Mumu the Bull Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000459
+2.64%
$ 104.86 million $ 6.07 million
Oct 4, 2024 $ 0.0000447
+7.81%
$ 102.16 million $ 8.53 million
Oct 3, 2024 $ 0.0000415
-4.67%
$ 94.76 million $ 3.99 million
Oct 2, 2024 $ 0.0000436
-2.46%
$ 99.48 million $ 4.95 million
Oct 1, 2024 $ 0.0000447
-8.16%
$ 101.99 million $ 7.82 million
Sep 30, 2024 $ 0.0000486
-4.99%
$ 111.06 million $ 3.62 million
Sep 29, 2024 $ 0.0000512
-0.86%
$ 116.91 million $ 5.34 million
Sep 28, 2024 $ 0.0000516
+2.27%
$ 117.92 million $ 7.63 million
Sep 27, 2024 $ 0.0000505
-7.87%
$ 115.28 million $ 19.82 million
Sep 26, 2024 $ 0.0000548
+9.08%
$ 125.15 million $ 7.59 million
Sep 25, 2024 $ 0.0000502
-13.04%
$ 114.73 million $ 7.44 million
Sep 24, 2024 $ 0.0000577
+16.80%
$ 131.66 million $ 11.55 million
Sep 23, 2024 $ 0.0000494
+23.92%
$ 112.72 million $ 184.66 million
Sep 22, 2024 $ 0.0000398
-1.99%
$ 90.94 million $ 2.13 million
Sep 21, 2024 $ 0.0000406
+5.43%
$ 92.8 million $ 3.79 million
Sep 20, 2024 $ 0.0000379
+1.87%
$ 86.47 million $ 4.26 million
Sep 19, 2024 $ 0.0000372
+2.17%
$ 84.88 million $ 7.23 million
Sep 18, 2024 $ 0.000036
+5.63%
$ 82.1 million $ 1.92 million
Sep 17, 2024 $ 0.000034
+2.39%
$ 77.69 million $ 2.2 million
Sep 16, 2024 $ 0.0000332
-3.63%
$ 75.69 million $ 4.07 million
Sep 15, 2024 $ 0.0000344
-9.18%
$ 78.54 million $ 4.03 million
Sep 14, 2024 $ 0.0000379
-11.65%
$ 86.53 million $ 6.5 million
Sep 13, 2024 $ 0.0000429
+13.40%
$ 97.91 million $ 9.51 million
Sep 12, 2024 $ 0.0000379
+7.09%
$ 88.26 million $ 3.37 million
Sep 11, 2024 $ 0.0000354
-6.52%
$ 82.38 million $ 3.03 million
Sep 10, 2024 $ 0.0000378
-0.55%
$ 88.12 million $ 4.86 million
Sep 9, 2024 $ 0.000038
+6.81%
$ 88.59 million $ 3.99 million
Sep 8, 2024 $ 0.0000356
+4.41%
$ 82.94 million $ 117.22 million
Sep 7, 2024 $ 0.0000341
+3.99%
$ 79.44 million $ 116.42 million
Sep 6, 2024 $ 0.0000328
-2.02%
$ 76.39 million $ 77.14 million
Sep 5, 2024 $ 0.0000335
-12.17%
$ 77.96 million $ 85.93 million
Sep 4, 2024 $ 0.0000381
+7.92%
$ 88.76 million $ 67.96 million
Sep 3, 2024 $ 0.0000358
-8.86%
$ 83.44 million $ 65.74 million
Sep 2, 2024 $ 0.0000393
+7.13%
$ 91.56 million $ 65.25 million
Sep 1, 2024 $ 0.0000367
-7.62%
$ 85.47 million $ 62.93 million
Aug 31, 2024 $ 0.0000397
-4.95%
$ 92.52 million $ 77.29 million
Aug 30, 2024 $ 0.0000418
-5.23%
$ 97.34 million $ 94.18 million
Aug 29, 2024 $ 0.0000441
-13.78%
$ 102.7 million $ 139.96 million
Aug 28, 2024 $ 0.0000511
-0.10%
$ 119.11 million $ 91.19 million
Aug 27, 2024 $ 0.0000512
-4.61%
$ 119.22 million $ 90.68 million
Aug 26, 2024 $ 0.0000536
-14.77%
$ 124.98 million $ 131.16 million
Aug 25, 2024 $ 0.0000629
-2.67%
$ 146.63 million $ 179.04 million
Aug 24, 2024 $ 0.0000647
+9.96%
$ 150.65 million $ 119.71 million
Aug 23, 2024 $ 0.0000588
+37.39%
$ 137 million $ 144.05 million
Aug 22, 2024 $ 0.0000428
+5.73%
$ 99.72 million $ 93.49 million
Aug 21, 2024 $ 0.0000405
+9.09%
$ 94.31 million $ 588.77 million
Aug 20, 2024 $ 0.0000371
-9.02%
$ 86.45 million $ 374.49 million
Aug 19, 2024 $ 0.0000408
+0.63%
$ 95.03 million $ 165.38 million
Aug 18, 2024 $ 0.0000405
-10.38%
$ 94.43 million $ 117.39 million
Aug 17, 2024 $ 0.0000452
+13.39%
$ 105.38 million $ 411.36 million