Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.0₅732
+8.44%
$16.72 million $345,506
Jan 29, 2025 $0.0₅675
+10.62%
$15.42 million $578,977
Jan 28, 2025 $0.0₅61
-26.15%
$13.94 million $674,376
Jan 27, 2025 $0.0₅826
-20.90%
$18.87 million $805,622
Jan 26, 2025 $0.0000104
-1.96%
$23.86 million $417,093
Jan 25, 2025 $0.0000107
-3.26%
$24.33 million $399,663
Jan 24, 2025 $0.000011
-9.67%
$25.16 million $342,660
Jan 23, 2025 $0.0000122
-16.04%
$27.85 million $302,807
Jan 22, 2025 $0.0000145
+7.22%
$33.17 million $639,677
Jan 21, 2025 $0.0000135
+25.07%
$30.9 million $846,585
Jan 20, 2025 $0.0000108
-17.75%
$24.71 million $1.07 million
Jan 19, 2025 $0.0000132
-18.34%
$30.03 million $1.36 million
Jan 18, 2025 $0.0000161
-18.08%
$36.78 million $1 million
Jan 17, 2025 $0.0000197
+17.92%
$44.93 million $806,788
Jan 16, 2025 $0.0000167
-9.64%
$38.1 million $511,129
Jan 15, 2025 $0.0000185
+10.12%
$42.19 million $490,122
Jan 14, 2025 $0.0000168
+4.88%
$38.33 million $414,701
Jan 13, 2025 $0.000016
+1.75%
$36.54 million $381,245
Jan 12, 2025 $0.0000157
-15.81%
$35.92 million $601,318
Jan 11, 2025 $0.0000187
-2.57%
$42.66 million $290,942
Jan 10, 2025 $0.0000192
+9.69%
$43.79 million $441,225
Jan 9, 2025 $0.0000175
-14.81%
$39.93 million $713,980
Jan 8, 2025 $0.0000205
-16.79%
$46.87 million $927,296
Jan 7, 2025 $0.0000247
-7.77%
$56.32 million $442,246
Jan 6, 2025 $0.0000267
-2.03%
$61.07 million $1.15 million
Jan 5, 2025 $0.0000273
-7.77%
$62.3 million $788,721
Jan 4, 2025 $0.0000296
-12.68%
$67.55 million $769,139
Jan 3, 2025 $0.0000339
+13.52%
$77.38 million $713,733
Jan 2, 2025 $0.0000299
+7.24%
$68.17 million $564,817
Jan 1, 2025 $0.0000278
+1.66%
$63.57 million $382,303
Dec 31, 2024 $0.0000274
+11.37%
$62.53 million $1.07 million
Dec 30, 2024 $0.0000246
+3.60%
$56.14 million $442,754
Dec 29, 2024 $0.0000237
-4.81%
$54.2 million $396,224
Dec 28, 2024 $0.0000249
-1.65%
$56.94 million $405,778
Dec 27, 2024 $0.0000254
-0.78%
$57.9 million $352,097
Dec 26, 2024 $0.0000256
-8.88%
$58.35 million $392,383
Dec 25, 2024 $0.000028
-4.53%
$64.04 million $455,425
Dec 24, 2024 $0.0000294
+12.54%
$67.08 million $775,716
Dec 23, 2024 $0.0000261
+4.93%
$59.63 million $630,153
Dec 22, 2024 $0.0000249
-4.52%
$56.83 million $499,523
Dec 21, 2024 $0.0000261
-10.17%
$59.52 million $596,319
Dec 20, 2024 $0.000029
-3.57%
$66.26 million $1.21 million
Dec 19, 2024 $0.0000301
-4.56%
$68.73 million $1.17 million
Dec 18, 2024 $0.0000316
-18.17%
$72.13 million $1.54 million
Dec 17, 2024 $0.0000386
-8.53%
$88.15 million $1.38 million
Dec 16, 2024 $0.0000422
-8.25%
$96.38 million $1.23 million
Dec 15, 2024 $0.0000461
-2.62%
$105.21 million $794,678
Dec 14, 2024 $0.0000472
-2.55%
$107.87 million $840,444
Dec 13, 2024 $0.0000485
-1.00%
$110.68 million $1.03 million
Dec 12, 2024 $0.000049
-4.77%
$111.8 million $1.2 million