Mumu the Bull Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₆528
-0.36%
$ 1.23 million $ 125,912
May 3, 4 PM $ 0.0₆53
+1.26%
$ 1.24 million $ 129,228
May 3, 3 PM $ 0.0₆524
+0.42%
$ 1.22 million $ 130,080
May 3, 2 PM $ 0.0₆522
+0.02%
$ 1.22 million $ 126,403
May 3, 1 PM $ 0.0₆521
+0.00%
$ 1.21 million $ 125,279
May 3, 12 PM $ 0.0₆521
+0.42%
$ 1.21 million $ 124,392
May 3, 11 AM $ 0.0₆519
-0.59%
$ 1.21 million $ 124,628
May 3, 10 AM $ 0.0₆521
+0.29%
$ 1.21 million $ 125,728
May 3, 9 AM $ 0.0₆519
-0.04%
$ 1.21 million $ 126,106
May 3, 8 AM $ 0.0₆52
-0.55%
$ 1.21 million $ 126,709
May 3, 7 AM $ 0.0₆523
+0.58%
$ 1.22 million $ 129,143
May 3, 6 AM $ 0.0₆521
-0.16%
$ 1.21 million $ 128,717
May 3, 5 AM $ 0.0₆521
+0.39%
$ 1.21 million $ 129,143
May 3, 4 AM $ 0.0₆519
-0.32%
$ 1.21 million $ 130,795
May 3, 3 AM $ 0.0₆521
+0.19%
$ 1.21 million $ 131,300
May 3, 2 AM $ 0.0₆52
-0.69%
$ 1.21 million $ 132,941
May 3, 1 AM $ 0.0₆523
-0.30%
$ 1.22 million $ 133,454
May 3, 12 AM $ 0.0₆525
+0.04%
$ 1.22 million $ 133,809
May 2, 11 PM $ 0.0₆524
-0.32%
$ 1.22 million $ 133,604
May 2, 10 PM $ 0.0₆526
-0.17%
$ 1.23 million $ 132,086
May 2, 9 PM $ 0.0₆527
+0.56%
$ 1.23 million $ 132,864
May 2, 8 PM $ 0.0₆524
-0.07%
$ 1.22 million $ 135,638
May 2, 7 PM $ 0.0₆524
+0.50%
$ 1.22 million $ 138,213
May 2, 6 PM $ 0.0₆521
+1.46%
$ 1.21 million $ 138,822
May 2, 5 PM $ 0.0₆514
+1.12%
$ 1.2 million $ 138,291
May 2, 4 PM $ 0.0₆508
+2.94%
$ 1.18 million $ 133,551
May 2, 3 PM $ 0.0₆494
-0.33%
$ 1.15 million $ 131,690
May 2, 2 PM $ 0.0₆495
+0.05%
$ 1.15 million $ 132,482
May 2, 1 PM $ 0.0₆494
-0.34%
$ 1.15 million $ 133,692
May 2, 12 PM $ 0.0₆496
+0.76%
$ 1.16 million $ 133,910
May 2, 11 AM $ 0.0₆493
-0.57%
$ 1.15 million $ 133,386
May 2, 10 AM $ 0.0₆495
+0.24%
$ 1.15 million $ 133,748
May 2, 9 AM $ 0.0₆494
-0.97%
$ 1.15 million $ 132,915
May 2, 8 AM $ 0.0₆499
-0.69%
$ 1.16 million $ 132,957
May 2, 7 AM $ 0.0₆502
+0.04%
$ 1.17 million $ 133,064
May 2, 6 AM $ 0.0₆502
+0.26%
$ 1.17 million $ 134,986
May 2, 5 AM $ 0.0₆501
+0.10%
$ 1.17 million $ 134,732
May 2, 4 AM $ 0.0₆5
-0.37%
$ 1.17 million $ 132,612
May 2, 3 AM $ 0.0₆502
+0.02%
$ 1.17 million $ 131,408
May 2, 2 AM $ 0.0₆501
+0.27%
$ 1.17 million $ 130,389
May 2, 1 AM $ 0.0₆5
+0.38%
$ 1.17 million $ 129,605
May 2, 12 AM $ 0.0₆498
-0.27%
$ 1.16 million $ 128,796
May 1, 11 PM $ 0.0₆5
-0.07%
$ 1.16 million $ 129,227
May 1, 10 PM $ 0.0₆5
-0.05%
$ 1.16 million $ 129,896
May 1, 9 PM $ 0.0₆5
-0.01%
$ 1.16 million $ 131,371
May 1, 8 PM $ 0.0₆5
+0.24%
$ 1.17 million $ 129,084
May 1, 7 PM $ 0.0₆499
-1.79%
$ 1.16 million $ 128,564
May 1, 6 PM $ 0.0₆508
+0.17%
$ 1.18 million $ 126,968
May 1, 5 PM $ 0.0₆507
+0.04%
$ 1.18 million $ 125,508
May 1, 4 PM $ 0.0₆506
-0.25%
$ 1.18 million $ 125,918