Mumu the Bull Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.00142
+0.00%
$ 3.31 billion $ 9,360
Jul 5, 7 AM $ 0.00142
+0.99%
$ 3.31 billion $ 9,557
Jul 5, 6 AM $ 0.0014
+0.00%
$ 3.27 billion $ 9,493
Jul 5, 5 AM $ 0.0014
-0.50%
$ 3.27 billion $ 11,184
Jul 5, 4 AM $ 0.00141
+1.32%
$ 3.29 billion $ 11,233
Jul 5, 3 AM $ 0.00139
-2.09%
$ 3.25 billion $ 11,245
Jul 5, 2 AM $ 0.00142
-3.24%
$ 3.32 billion $ 11,015
Jul 5, 1 AM $ 0.00147
+1.75%
$ 3.43 billion $ 11,004
Jul 5, 12 AM $ 0.00145
+2.31%
$ 3.37 billion $ 10,836
Jul 4, 11 PM $ 0.00141
+1.22%
$ 3.29 billion $ 9,672
Jul 4, 10 PM $ 0.0014
-1.92%
$ 3.25 billion $ 9,574
Jul 4, 9 PM $ 0.00142
-0.02%
$ 3.32 billion $ 9,469
Jul 4, 8 PM $ 0.00142
+0.77%
$ 3.32 billion $ 9,483
Jul 4, 7 PM $ 0.00141
-1.35%
$ 3.29 billion $ 9,020
Jul 4, 6 PM $ 0.00144
-4.55%
$ 3.34 billion $ 8,924
Jul 4, 5 PM $ 0.0015
-0.05%
$ 3.5 billion $ 8,782
Jul 4, 4 PM $ 0.0015
+4.87%
$ 3.51 billion $ 8,552
Jul 4, 3 PM $ 0.00144
+1.72%
$ 3.34 billion $ 7,259
Jul 4, 2 PM $ 0.00141
-0.14%
$ 3.29 billion $ 7,757
Jul 4, 1 PM $ 0.00141
-0.75%
$ 3.29 billion $ 7,758
Jul 4, 12 PM $ 0.00142
-6.53%
$ 3.32 billion $ 7,754
Jul 4, 11 AM $ 0.00152
-3.83%
$ 3.55 billion $ 6,777
Jul 4, 10 AM $ 0.00158
-3.16%
$ 3.69 billion $ 6,553
Jul 4, 9 AM $ 0.00164
-3.45%
$ 3.81 billion $ 6,191
Jul 4, 8 AM $ 0.00169
+0.66%
$ 3.95 billion $ 5,871
Jul 4, 7 AM $ 0.00168
+0.88%
$ 3.92 billion $ 5,735
Jul 4, 6 AM $ 0.00167
+1.63%
$ 3.89 billion $ 5,350
Jul 4, 5 AM $ 0.00164
+1.13%
$ 3.82 billion $ 5,333
Jul 4, 4 AM $ 0.00162
+0.36%
$ 3.78 billion $ 5,130
Jul 4, 3 AM $ 0.00162
-0.24%
$ 3.77 billion $ 5,261
Jul 4, 2 AM $ 0.00162
-0.80%
$ 3.78 billion $ 5,350
Jul 4, 1 AM $ 0.00163
+1.06%
$ 3.81 billion $ 5,693
Jul 4, 12 AM $ 0.00162
+0.16%
$ 3.77 billion $ 6,720
Jul 3, 11 PM $ 0.00161
-0.08%
$ 3.76 billion $ 7,269
Jul 3, 10 PM $ 0.00162
+0.90%
$ 3.76 billion $ 7,354
Jul 3, 9 PM $ 0.0016
+0.13%
$ 3.74 billion $ 7,913
Jul 3, 8 PM $ 0.0016
+2.63%
$ 3.73 billion $ 7,962
Jul 3, 7 PM $ 0.00156
+3.33%
$ 3.64 billion $ 13,043
Jul 3, 6 PM $ 0.00151
+0.91%
$ 3.52 billion $ 13,602
Jul 3, 5 PM $ 0.0015
+0.31%
$ 3.49 billion $ 13,797
Jul 3, 4 PM $ 0.00149
-6.17%
$ 3.48 billion $ 14,319
Jul 3, 3 PM $ 0.00159
+3.10%
$ 3.71 billion $ 17,280
Jul 3, 2 PM $ 0.00154
+1.29%
$ 3.6 billion $ 17,204
Jul 3, 1 PM $ 0.00152
+0.07%
$ 3.55 billion $ 17,237
Jul 3, 12 PM $ 0.00152
-0.93%
$ 3.55 billion $ 17,254
Jul 3, 11 AM $ 0.00154
+0.02%
$ 3.58 billion $ 17,365
Jul 3, 10 AM $ 0.00154
+1.77%
$ 3.58 billion $ 17,566
Jul 3, 9 AM $ 0.00151
+0.57%
$ 3.52 billion $ 17,468
Jul 3, 8 AM $ 0.0015
+0.74%
$ 3.5 billion $ 17,464
Jul 3, 7 AM $ 0.00149
+1.10%
$ 3.47 billion $ 17,392