Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.000733
+0.67%
$1.71 billion $15,119
Aug 23, 1 PM $0.000728
+0.00%
$1.7 billion $15,238
Aug 23, 12 PM $0.000728
-0.53%
$1.7 billion $17,042
Aug 23, 11 AM $0.000732
+0.69%
$1.71 billion $17,255
Aug 23, 10 AM $0.000727
-0.14%
$1.69 billion $16,717
Aug 23, 9 AM $0.000728
+2.10%
$1.7 billion $17,126
Aug 23, 8 AM $0.000713
-0.82%
$1.66 billion $17,468
Aug 23, 7 AM $0.000719
+2.23%
$1.67 billion $18,336
Aug 23, 6 AM $0.000703
-4.96%
$1.64 billion $18,109
Aug 23, 5 AM $0.00074
-4.28%
$1.72 billion $17,915
Aug 23, 4 AM $0.000773
-2.74%
$1.8 billion $23,196
Aug 23, 3 AM $0.000711
+0.35%
$1.66 billion $21,869
Aug 23, 2 AM $0.000708
-7.09%
$1.65 billion $21,928
Aug 23, 1 AM $0.000762
-3.79%
$1.78 billion $21,364
Aug 23, 12 AM $0.000792
+0.33%
$1.85 billion $19,615
Aug 22, 11 PM $0.000789
-3.99%
$1.84 billion $23,719
Aug 22, 10 PM $0.000822
-6.57%
$1.92 billion $28,576
Aug 22, 9 PM $0.00088
-1.68%
$2.05 billion $30,824
Aug 22, 8 PM $0.000895
-0.99%
$2.09 billion $31,738
Aug 22, 7 PM $0.000904
-0.30%
$2.11 billion $32,674
Aug 22, 6 PM $0.000907
+0.00%
$2.11 billion $35,726
Aug 22, 5 PM $0.000907
-1.31%
$2.11 billion $36,875
Aug 22, 4 PM $0.000919
+6.14%
$2.14 billion $36,787
Aug 22, 3 PM $0.000865
+0.04%
$2.02 billion $36,241
Aug 22, 2 PM $0.000865
-4.09%
$2.02 billion $36,678
Aug 22, 1 PM $0.000902
+1.81%
$2.1 billion $36,248
Aug 22, 12 PM $0.000886
-1.99%
$2.06 billion $34,509
Aug 22, 11 AM $0.000904
-1.24%
$2.11 billion $34,604
Aug 22, 10 AM $0.000915
+7.43%
$2.13 billion $34,560
Aug 22, 9 AM $0.000852
+4.10%
$1.98 billion $34,167
Aug 22, 8 AM $0.000818
-8.46%
$1.91 billion $33,660
Aug 22, 7 AM $0.000894
-1.99%
$2.08 billion $32,771
Aug 22, 6 AM $0.000912
-1.18%
$2.13 billion $32,295
Aug 22, 5 AM $0.000923
-0.52%
$2.15 billion $31,844
Aug 22, 4 AM $0.000928
+1.65%
$2.16 billion $26,557
Aug 22, 3 AM $0.000913
+4.25%
$2.13 billion $24,971
Aug 22, 2 AM $0.000876
-1.61%
$2.04 billion $24,953
Aug 22, 1 AM $0.00089
+0.00%
$2.07 billion $22,974
Aug 22, 12 AM $0.0₇74
+0.37%
$172,442 $6,046
Aug 21, 11 PM $0.0₇743
-0.78%
$173,027 $6,089
Aug 21, 10 PM $0.0₇743
-0.13%
$172,979 $5,960
Aug 21, 9 PM $0.0₇735
+0.00%
$171,135 $6,906
Aug 21, 8 PM $0.0₇727
+0.82%
$169,351 $6,839
Aug 21, 7 PM $0.0₇721
+0.03%
$167,980 $6,839
Aug 21, 6 PM $0.0₇722
-5.43%
$168,289 $6,839
Aug 21, 5 PM $0.0₇763
+0.51%
$177,782 $4,444
Aug 21, 4 PM $0.0₇751
+0.31%
$175,065 $3,919
Aug 21, 3 PM $0.0₇752
-0.09%
$175,117 $3,920
Aug 21, 2 PM $0.0₇746
-0.80%
$173,900 $3,940
Aug 21, 1 PM $0.0₇753
+0.97%
$175,522 $3,647