Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0000514
+3.93%
$117.41 million $1.2 million
Dec 10, 2024 $0.0000494
-6.16%
$112.89 million $1.61 million
Dec 9, 2024 $0.0000527
-15.68%
$120.31 million $2.36 million
Dec 8, 2024 $0.0000625
+4.58%
$142.67 million $1.18 million
Dec 7, 2024 $0.0000598
+17.06%
$136.57 million $1.26 million
Dec 6, 2024 $0.0000511
+1.86%
$116.61 million $860,763
Dec 5, 2024 $0.0000501
-2.78%
$114.41 million $1.81 million
Dec 4, 2024 $0.0000515
+7.13%
$117.63 million $1.54 million
Dec 3, 2024 $0.000048
+9.15%
$109.58 million $1.86 million
Dec 2, 2024 $0.000044
-16.37%
$100.56 million $2.4 million
Dec 1, 2024 $0.0000527
+0.20%
$120.22 million $963,827
Nov 30, 2024 $0.0000528
-2.38%
$120.5 million $1.56 million
Nov 29, 2024 $0.0000542
+10.90%
$123.53 million $2.26 million
Nov 28, 2024 $0.0000488
-3.94%
$111.46 million $1.29 million
Nov 27, 2024 $0.0000508
+3.18%
$116.03 million $1.96 million
Nov 26, 2024 $0.0000493
+4.12%
$112.45 million $1.8 million
Nov 25, 2024 $0.0000473
-9.72%
$108.01 million $1.91 million
Nov 24, 2024 $0.0000524
-1.20%
$119.63 million $1.82 million
Nov 23, 2024 $0.000053
-13.19%
$121.09 million $2.36 million
Nov 22, 2024 $0.0000611
+5.80%
$139.48 million $3.39 million
Nov 21, 2024 $0.0000577
+6.24%
$131.84 million $2.48 million
Nov 20, 2024 $0.0000544
-14.03%
$124.1 million $2.65 million
Nov 19, 2024 $0.0000632
-12.05%
$144.34 million $3.3 million
Nov 18, 2024 $0.0000719
-5.28%
$164.13 million $3.67 million
Nov 17, 2024 $0.0000759
+3.29%
$173.29 million $3.51 million
Nov 16, 2024 $0.0000735
-9.99%
$167.76 million $3.83 million
Nov 15, 2024 $0.0000816
+5.49%
$186.39 million $4.23 million
Nov 14, 2024 $0.0000774
-14.74%
$176.69 million $5.86 million
Nov 13, 2024 $0.0000908
-4.15%
$207.27 million $11.22 million
Nov 12, 2024 $0.0000947
+31.14%
$216.2 million $24.69 million
Nov 11, 2024 $0.000072
+14.25%
$164.37 million $7.39 million
Nov 10, 2024 $0.000063
+15.05%
$143.86 million $4.66 million
Nov 9, 2024 $0.0000547
-4.42%
$124.91 million $2.46 million
Nov 8, 2024 $0.0000572
-1.42%
$130.58 million $2.61 million
Nov 7, 2024 $0.000058
+0.86%
$132.46 million $4.39 million
Nov 6, 2024 $0.0000575
+29.32%
$131.33 million $3.99 million
Nov 5, 2024 $0.0000447
+7.71%
$102.14 million $4.38 million
Nov 4, 2024 $0.0000415
-65.39%
$94.77 million $1.34 million
Nov 3, 2024 $0.000119
-0.57%
$272.19 million $409
Nov 2, 2024 $0.00012
+130.37%
$273.75 million $35.4 million
Nov 1, 2024 $0.000052
+9.37%
$118.83 million $11.54 million
Oct 31, 2024 $0.0000476
-10.98%
$108.71 million $16.89 million
Oct 30, 2024 $0.0000535
-3.11%
$122.13 million $3.8 million
Oct 29, 2024 $0.0000552
+5.01%
$126.04 million $3.52 million
Oct 28, 2024 $0.0000529
-11.26%
$120.76 million $11.45 million
Oct 27, 2024 $0.0000596
+8.08%
$136.06 million $7 million
Oct 26, 2024 $0.0000551
+8.31%
$125.87 million $7.66 million
Oct 25, 2024 $0.0000509
-13.01%
$116.23 million $6.76 million
Oct 24, 2024 $0.0000585
+4.60%
$133.61 million $7.88 million
Oct 23, 2024 $0.000056
-15.64%
$127.75 million $6.98 million