Mumu the Bull Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0000399
-18.87%
$ 92.93 million $ 169.03 million
Aug 15, 2024 $ 0.0000492
-5.72%
$ 114.55 million $ 107.25 million
Aug 14, 2024 $ 0.0000521
-13.61%
$ 121.49 million $ 146.99 million
Aug 13, 2024 $ 0.0000604
+2.74%
$ 140.64 million $ 128.4 million
Aug 12, 2024 $ 0.0000588
+21.95%
$ 136.89 million $ 148.23 million
Aug 11, 2024 $ 0.0000482
-3.14%
$ 112.22 million $ 208.37 million
Aug 10, 2024 $ 0.0000497
-16.27%
$ 115.86 million $ 372.99 million
Aug 9, 2024 $ 0.0000594
-11.46%
$ 138.38 million $ 159.08 million
Aug 8, 2024 $ 0.0000671
+10.08%
$ 156.31 million $ 139.22 million
Aug 7, 2024 $ 0.0000609
+9.67%
$ 141.97 million $ 109.1 million
Aug 6, 2024 $ 0.0000556
+18.27%
$ 129.44 million $ 77 million
Aug 5, 2024 $ 0.000047
-14.93%
$ 109.45 million $ 92.74 million
Aug 4, 2024 $ 0.0000552
-2.50%
$ 128.65 million $ 127.21 million
Aug 3, 2024 $ 0.0000566
-8.96%
$ 131.94 million $ 397.7 million
Aug 2, 2024 $ 0.0000622
-24.52%
$ 144.92 million $ 216.16 million
Aug 1, 2024 $ 0.0000824
+3.68%
$ 192.06 million $ 5.33 million
Jul 31, 2024 $ 0.0000795
-10.92%
$ 185.34 million $ 3.04 million
Jul 30, 2024 $ 0.0000894
-14.82%
$ 208.23 million $ 3.15 million
Jul 29, 2024 $ 0.000105
+45.03%
$ 244.96 million $ 7.24 million
Jul 28, 2024 $ 0.0000725
+2.43%
$ 168.89 million $ 4.59 million
Jul 27, 2024 $ 0.0000708
-20.27%
$ 164.96 million $ 5.21 million
Jul 26, 2024 $ 0.0000887
+41.49%
$ 206.71 million $ 10.15 million
Jul 25, 2024 $ 0.0000627
+62.80%
$ 146.11 million $ 15.55 million
Jul 24, 2024 $ 0.0000385
-0.55%
$ 89.75 million $ 1.92 million
Jul 23, 2024 $ 0.0000387
+0.32%
$ 90.22 million $ 1.88 million
Jul 22, 2024 $ 0.0000386
+13.50%
$ 89.96 million $ 3.39 million
Jul 21, 2024 $ 0.000034
-2.99%
$ 79.26 million $ 2.39 million
Jul 20, 2024 $ 0.000035
-10.24%
$ 81.59 million $ 1.21 million
Jul 19, 2024 $ 0.000039
+12.63%
$ 90.89 million $ 2.17 million
Jul 18, 2024 $ 0.0000346
-7.57%
$ 80.64 million $ 1.9 million
Jul 17, 2024 $ 0.0000375
+26.59%
$ 87.26 million $ 5.57 million
Jul 16, 2024 $ 0.0000296
-4.91%
$ 68.93 million $ 4.48 million
Jul 15, 2024 $ 0.0000312
+36.59%
$ 72.64 million $ 5.36 million
Jul 14, 2024 $ 0.0000228
+10.49%
$ 53.2 million $ 2.17 million
Jul 13, 2024 $ 0.0000207
+13.09%
$ 48.16 million $ 1.44 million
Jul 12, 2024 $ 0.0000183
-9.07%
$ 42.58 million $ 1.79 million
Jul 11, 2024 $ 0.0000201
-9.33%
$ 46.86 million $ 2.25 million
Jul 10, 2024 $ 0.0000222
-2.96%
$ 51.69 million $ 1.37 million
Jul 9, 2024 $ 0.0000229
+12.36%
$ 53.32 million $ 2.39 million
Jul 8, 2024 $ 0.0000204
+19.29%
$ 47.45 million $ 1.56 million
Jul 7, 2024 $ 0.0000171
-22.77%
$ 39.79 million $ 984,098
Jul 6, 2024 $ 0.0000221
+30.66%
$ 51.49 million $ 1.51 million
Jul 5, 2024 $ 0.0000169
+3.96%
$ 39.4 million $ 1.41 million
Jul 4, 2024 $ 0.0000163
-16.91%
$ 37.93 million $ 1.33 million
Jul 3, 2024 $ 0.0000196
-22.50%
$ 45.64 million $ 2.19 million
Jul 2, 2024 $ 0.0000253
+40.21%
$ 58.92 million $ 3.03 million
Jul 1, 2024 $ 0.0000185
+35.79%
$ 42.01 million $ 1.47 million
Jun 30, 2024 $ 0.0000135
-2.17%
$ 31.55 million $ 536,953
Jun 29, 2024 $ 0.0000139
+5.45%
$ 32.32 million $ 549,912
Jun 28, 2024 $ 0.0000131
-9.95%
$ 30.48 million $ 518,733