Mumu the Bull Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00149
+1.10%
$ 3.47 billion $ 17,392
Jul 3, 6 AM $ 0.00147
+2.12%
$ 3.43 billion $ 17,391
Jul 3, 5 AM $ 0.00144
-0.36%
$ 3.36 billion $ 17,301
Jul 3, 4 AM $ 0.00145
-3.39%
$ 3.38 billion $ 17,274
Jul 3, 3 AM $ 0.0015
-3.39%
$ 3.49 billion $ 17,083
Jul 3, 2 AM $ 0.00155
+1.04%
$ 3.62 billion $ 17,003
Jul 3, 1 AM $ 0.00154
-5.82%
$ 3.58 billion $ 16,745
Jul 3, 12 AM $ 0.00163
+0.28%
$ 3.8 billion $ 15,494
Jul 2, 11 PM $ 0.00163
+1.96%
$ 3.79 billion $ 15,782
Jul 2, 10 PM $ 0.0016
+1.75%
$ 3.72 billion $ 15,563
Jul 2, 9 PM $ 0.00157
-2.68%
$ 3.65 billion $ 15,106
Jul 2, 8 PM $ 0.00161
-2.03%
$ 3.75 billion $ 14,849
Jul 2, 7 PM $ 0.00164
+3.75%
$ 3.83 billion $ 12,123
Jul 2, 6 PM $ 0.00158
+4.86%
$ 3.69 billion $ 11,012
Jul 2, 5 PM $ 0.00151
+5.76%
$ 3.52 billion $ 10,419
Jul 2, 3 PM $ 0.00137
-0.74%
$ 3.19 billion $ 5,190
Jul 2, 2 PM $ 0.00137
+1.16%
$ 3.19 billion $ 4,966
Jul 2, 1 PM $ 0.00135
-0.06%
$ 3.15 billion $ 5,055
Jul 2, 12 PM $ 0.00135
-5.80%
$ 3.16 billion $ 5,032
Jul 2, 11 AM $ 0.00144
+1.76%
$ 3.35 billion $ 4,938
Jul 2, 10 AM $ 0.00141
+2.40%
$ 3.29 billion $ 4,742
Jul 2, 9 AM $ 0.00138
+0.77%
$ 3.21 billion $ 4,706
Jul 2, 8 AM $ 0.00137
+0.37%
$ 3.19 billion $ 4,744
Jul 2, 7 AM $ 0.00136
+0.25%
$ 3.18 billion $ 4,845
Jul 2, 6 AM $ 0.00136
+0.78%
$ 3.17 billion $ 4,836
Jul 2, 5 AM $ 0.00135
-1.08%
$ 3.14 billion $ 4,880
Jul 2, 4 AM $ 0.00136
-0.49%
$ 3.18 billion $ 5,227
Jul 2, 3 AM $ 0.00137
+0.56%
$ 3.19 billion $ 7,184
Jul 2, 2 AM $ 0.00136
+1.27%
$ 3.17 billion $ 7,599
Jul 2, 1 AM $ 0.00135
+0.18%
$ 3.13 billion $ 7,417
Jul 2, 12 AM $ 0.00134
-5.90%
$ 3.13 billion $ 7,444
Jul 1, 11 PM $ 0.00143
+1.00%
$ 3.33 billion $ 7,153
Jul 1, 10 PM $ 0.00141
+1.86%
$ 3.29 billion $ 7,068
Jul 1, 9 PM $ 0.00139
+0.00%
$ 3.23 billion $ 7,037
Jul 1, 8 PM $ 0.00139
+0.22%
$ 3.23 billion $ 7,088
Jul 1, 7 PM $ 0.00138
-3.42%
$ 3.22 billion $ 7,240
Jul 1, 6 PM $ 0.00143
+0.00%
$ 3.34 billion $ 7,099
Jul 1, 5 PM $ 0.00143
+2.08%
$ 3.34 billion $ 7,116
Jul 1, 4 PM $ 0.0014
-1.83%
$ 3.27 billion $ 7,099
Jul 1, 3 PM $ 0.00143
+5.03%
$ 3.33 billion $ 7,553
Jul 1, 2 PM $ 0.00136
+3.87%
$ 3.17 billion $ 6,852
Jul 1, 1 PM $ 0.00131
+1.88%
$ 3.05 billion $ 6,922
Jul 1, 12 PM $ 0.00129
+0.03%
$ 3 billion $ 6,928
Jul 1, 11 AM $ 0.00129
-1.17%
$ 3 billion $ 7,067
Jul 1, 10 AM $ 0.0013
+0.00%
$ 3.03 billion $ 7,127
Jul 1, 9 AM $ 0.0013
+0.65%
$ 3.03 billion $ 7,134
Jul 1, 8 AM $ 0.00129
-2.11%
$ 3.01 billion $ 7,058
Jul 1, 7 AM $ 0.00132
+0.10%
$ 3.08 billion $ 7,248
Jul 1, 6 AM $ 0.00132
-2.02%
$ 3.07 billion $ 7,673
Jul 1, 5 AM $ 0.00135
-0.52%
$ 3.14 billion $ 7,605