Mumu the Bull Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₆506
-0.25%
$ 1.18 million $ 125,918
May 1, 3 PM $ 0.0₆508
+0.69%
$ 1.18 million $ 128,206
May 1, 2 PM $ 0.0₆504
+0.69%
$ 1.18 million $ 127,648
May 1, 1 PM $ 0.0₆501
-0.45%
$ 1.17 million $ 126,074
May 1, 12 PM $ 0.0₆504
+0.05%
$ 1.17 million $ 127,089
May 1, 11 AM $ 0.0₆504
+0.58%
$ 1.17 million $ 127,748
May 1, 10 AM $ 0.0₆501
-0.49%
$ 1.17 million $ 126,861
May 1, 9 AM $ 0.0₆504
-0.38%
$ 1.17 million $ 127,248
May 1, 8 AM $ 0.0₆505
-0.41%
$ 1.18 million $ 126,477
May 1, 7 AM $ 0.0₆508
+1.66%
$ 1.18 million $ 125,170
May 1, 6 AM $ 0.0₆5
-0.09%
$ 1.16 million $ 124,142
May 1, 5 AM $ 0.0₆501
+0.49%
$ 1.17 million $ 124,337
May 1, 4 AM $ 0.0₆499
-0.55%
$ 1.16 million $ 127,039
May 1, 3 AM $ 0.0₆501
+0.70%
$ 1.17 million $ 128,197
May 1, 2 AM $ 0.0₆498
+0.03%
$ 1.16 million $ 126,937
May 1, 1 AM $ 0.0₆498
+0.03%
$ 1.16 million $ 126,972
May 1, 12 AM $ 0.0₆497
+0.14%
$ 1.16 million $ 128,698
Apr 30, 11 PM $ 0.0₆498
-0.18%
$ 1.16 million $ 129,821
Apr 30, 10 PM $ 0.0₆499
+0.52%
$ 1.16 million $ 128,974
Apr 30, 9 PM $ 0.0₆496
-0.65%
$ 1.16 million $ 129,042
Apr 30, 8 PM $ 0.0₆5
+0.34%
$ 1.16 million $ 128,407
Apr 30, 7 PM $ 0.0₆498
-0.03%
$ 1.16 million $ 128,692
Apr 30, 6 PM $ 0.0₆498
-0.04%
$ 1.16 million $ 131,546
Apr 30, 5 PM $ 0.0₆499
-0.09%
$ 1.16 million $ 133,170
Apr 30, 4 PM $ 0.0₆499
-0.03%
$ 1.16 million $ 133,881
Apr 30, 3 PM $ 0.0₆499
-0.15%
$ 1.16 million $ 136,692
Apr 30, 2 PM $ 0.0₆5
-0.47%
$ 1.16 million $ 137,410
Apr 30, 1 PM $ 0.0₆502
+0.21%
$ 1.17 million $ 139,844
Apr 30, 12 PM $ 0.0₆501
-0.02%
$ 1.17 million $ 144,484
Apr 30, 11 AM $ 0.0₆501
+0.15%
$ 1.17 million $ 144,708
Apr 30, 10 AM $ 0.0₆5
-0.12%
$ 1.16 million $ 144,919
Apr 30, 9 AM $ 0.0₆5
+0.27%
$ 1.17 million $ 160,467
Apr 30, 8 AM $ 0.0₆499
-0.07%
$ 1.16 million $ 159,100
Apr 30, 7 AM $ 0.0₆499
+0.39%
$ 1.16 million $ 156,899
Apr 30, 6 AM $ 0.0₆497
+0.33%
$ 1.16 million $ 154,627
Apr 30, 5 AM $ 0.0₆496
+0.60%
$ 1.16 million $ 151,208
Apr 30, 4 AM $ 0.0₆494
-0.73%
$ 1.15 million $ 147,350
Apr 30, 3 AM $ 0.0₆498
-0.20%
$ 1.16 million $ 145,549
Apr 30, 2 AM $ 0.0₆499
-0.48%
$ 1.16 million $ 144,988
Apr 30, 1 AM $ 0.0₆502
+0.34%
$ 1.17 million $ 145,395
Apr 30, 12 AM $ 0.0₆5
-0.27%
$ 1.16 million $ 143,480
Apr 29, 11 PM $ 0.0₆501
-0.36%
$ 1.17 million $ 142,584
Apr 29, 10 PM $ 0.0₆503
+0.25%
$ 1.17 million $ 141,890
Apr 29, 9 PM $ 0.0₆502
+1.42%
$ 1.17 million $ 143,043
Apr 29, 8 PM $ 0.0₆495
+0.50%
$ 1.15 million $ 143,480
Apr 29, 7 PM $ 0.0₆493
-0.31%
$ 1.15 million $ 142,976
Apr 29, 6 PM $ 0.0₆5
-1.17%
$ 1.16 million $ 139,116
Apr 29, 5 PM $ 0.0₆506
+0.32%
$ 1.18 million $ 139,136
Apr 29, 4 PM $ 0.0₆504
+0.51%
$ 1.17 million $ 137,708
Apr 29, 3 PM $ 0.0₆501
-4.26%
$ 1.17 million $ 132,587