Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0₇739
+0.00%
$172,046 $2,960
Aug 21, 11 AM $0.0₇736
-0.96%
$171,496 $2,968
Aug 21, 10 AM $0.0₇742
-0.07%
$172,950 $2,915
Aug 21, 9 AM $0.0₇747
-0.08%
$174,027 $2,923
Aug 21, 8 AM $0.0₇751
+2.66%
$174,846 $2,332
Aug 21, 7 AM $0.0₇73
-0.30%
$170,025 $2,454
Aug 21, 6 AM $0.0₇728
-0.55%
$169,614 $2,460
Aug 21, 5 AM $0.0₇731
+0.70%
$170,253 $2,112
Aug 21, 4 AM $0.0₇723
+0.57%
$168,505 $2,055
Aug 21, 3 AM $0.0₇72
+0.27%
$167,819 $1,896
Aug 21, 2 AM $0.0₇722
+0.96%
$168,147 $1,787
Aug 21, 1 AM $0.0₇714
-99.99%
$166,245 $1,702
Aug 21, 12 AM $0.00101
-3.68%
$2.35 billion $5,458
Aug 20, 11 PM $0.00105
+2.28%
$2.44 billion $5,463
Aug 20, 10 PM $0.00103
+0.00%
$2.39 billion $5,177
Aug 20, 9 PM $0.00103
+0.00%
$2.39 billion $5,134
Aug 20, 8 PM $0.0₇29
+0.00%
$67,559 $0
Aug 20, 7 PM $0.0₇29
+0.00%
$67,559 $0
Aug 20, 6 PM $0.0₇29
+0.00%
$67,559 $13
Aug 20, 5 PM $0.0₇29
+0.00%
$67,559 $13
Aug 20, 4 PM $0.0₇29
+0.00%
$67,559 $13
Aug 20, 3 PM $0.0₇29
+0.00%
$67,559 $13
Aug 20, 2 PM $0.0₇29
+0.00%
$67,559 $13
Aug 20, 1 PM $0.0₇29
+0.00%
$67,559 $13
Aug 20, 12 PM $0.0₇29
+0.00%
$67,559 $13
Aug 20, 11 AM $0.0₇29
+0.00%
$67,559 $13
Aug 20, 10 AM $0.0₇29
+0.00%
$67,559 $13
Aug 20, 9 AM $0.0₇29
+0.00%
$67,559 $13
Aug 20, 8 AM $0.0₇29
+0.00%
$67,559 $13
Aug 20, 7 AM $0.0₇29
+0.00%
$67,559 $13
Aug 20, 6 AM $0.0₇29
+0.00%
$67,559 $13
Aug 20, 5 AM $0.0₇29
-100.00%
$67,559 $13
Aug 20, 4 AM $0.00091
-8.23%
$2.12 billion $3,478
Aug 20, 3 AM $0.000992
+19.86%
$2.31 billion $3,316
Aug 20, 2 AM $0.000827
+2.44%
$1.93 billion $2,192
Aug 20, 1 AM $0.000808
+0.23%
$1.88 billion $2,189
Aug 20, 12 AM $0.000806
-1.72%
$1.88 billion $2,186
Aug 19, 11 PM $0.00082
+5.38%
$1.91 billion $2,176
Aug 19, 10 PM $0.000778
+0.21%
$1.81 billion $2,068
Aug 19, 9 PM $0.00083
+8.66%
$1.93 billion $2,062
Aug 19, 8 PM $0.000764
+0.00%
$1.78 billion $1,264
Aug 19, 7 PM $0.000748
+6.32%
$1.74 billion $1,250
Aug 19, 6 PM $0.000704
+0.00%
$1.64 billion $1,197
Aug 19, 5 PM $0.000704
-8.57%
$1.64 billion $1,196
Aug 19, 4 PM $0.00077
-4.94%
$1.79 billion $1,018
Aug 19, 3 PM $0.00081
+17.33%
$1.89 billion $999
Aug 19, 2 PM $0.00069
+2.86%
$1.61 billion $616
Aug 19, 1 PM $0.000671
+0.52%
$1.56 billion $670
Aug 19, 12 PM $0.000667
+0.00%
$1.55 billion $727
Aug 19, 11 AM $0.000667
+0.50%
$1.55 billion $841