Mumu the Bull Historical Data

MUMU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000145
+13.33%
$ 33.81 million $ 1.07 million
Jun 26, 2024 $ 0.0000128
-5.28%
$ 29.73 million $ 1.05 million
Jun 25, 2024 $ 0.0000135
+8.25%
$ 31.34 million $ 1.56 million
Jun 24, 2024 $ 0.0000124
-5.48%
$ 28.99 million $ 1.18 million
Jun 23, 2024 $ 0.0000132
-11.40%
$ 30.66 million $ 307,182
Jun 22, 2024 $ 0.0000149
+1.88%
$ 34.63 million $ 391,522
Jun 21, 2024 $ 0.0000146
-8.12%
$ 34.06 million $ 506,539
Jun 20, 2024 $ 0.0000159
-21.55%
$ 37.15 million $ 552,837
Jun 19, 2024 $ 0.0000205
+8.08%
$ 47.73 million $ 1.05 million
Jun 18, 2024 $ 0.000019
+1.20%
$ 44.16 million $ 1.1 million
Jun 17, 2024 $ 0.0000187
-1.31%
$ 43.65 million $ 1.08 million
Jun 16, 2024 $ 0.000019
-0.16%
$ 44.16 million $ 1.09 million
Jun 15, 2024 $ 0.000019
+0.87%
$ 44.17 million $ 1.09 million
Jun 14, 2024 $ 0.0000188
-6.74%
$ 43.77 million $ 1.08 million
Jun 13, 2024 $ 0.0000201
-2.49%
$ 46.88 million $ 2.02 million
Jun 12, 2024 $ 0.0000206
-8.38%
$ 48.02 million $ 3.41 million
Jun 11, 2024 $ 0.0000225
-3.22%
$ 52.36 million $ 2.67 million
Jun 10, 2024 $ 0.0000232
+12.18%
$ 54.1 million $ 1.91 million
Jun 9, 2024 $ 0.0000208
-1.20%
$ 48.37 million $ 1.84 million
Jun 8, 2024 $ 0.000021
-1.69%
$ 49.05 million $ 2.17 million
Jun 7, 2024 $ 0.0000214
-4.21%
$ 49.8 million $ 3.92 million
Jun 6, 2024 $ 0.0000223
-22.56%
$ 52.03 million $ 3.73 million
Jun 5, 2024 $ 0.0000288
-9.47%
$ 67.19 million $ 4.21 million
Jun 4, 2024 $ 0.0000319
+22.51%
$ 74.22 million $ 3.69 million
Jun 3, 2024 $ 0.000026
-7.38%
$ 60.55 million $ 3.63 million
Jun 2, 2024 $ 0.0000281
+1.13%
$ 65.37 million $ 5.77 million
Jun 1, 2024 $ 0.0000278
+32.14%
$ 64.68 million $ 5.76 million
May 31, 2024 $ 0.000021
+16.39%
$ 48.93 million $ 2.78 million
May 30, 2024 $ 0.0000181
+4.52%
$ 42.08 million $ 3.06 million
May 29, 2024 $ 0.0000173
-22.69%
$ 40.28 million $ 2.64 million
May 28, 2024 $ 0.0000224
+31.85%
$ 52.12 million $ 4.23 million
May 27, 2024 $ 0.000017
+31.27%
$ 39.51 million $ 2.24 million
May 26, 2024 $ 0.0000129
-8.53%
$ 30.09 million $ 1.33 million
May 25, 2024 $ 0.000014
+3.54%
$ 32.67 million $ 966,203
May 24, 2024 $ 0.0000135
-17.18%
$ 31.54 million $ 972,371
May 23, 2024 $ 0.0000163
-1.07%
$ 37.9 million $ 2.65 million
May 22, 2024 $ 0.0000164
+26.12%
$ 38.33 million $ 3.88 million
May 21, 2024 $ 0.000013
-6.50%
$ 30.37 million $ 2.57 million
May 20, 2024 $ 0.000014
+37.45%
$ 32.64 million $ 1.65 million
May 19, 2024 $ 0.0000102
-10.46%
$ 23.74 million $ 733,512
May 18, 2024 $ 0.0000114
+7.89%
$ 26.52 million $ 1.54 million
May 17, 2024 $ 0.0000105
+3.85%
$ 24.58 million $ 1.24 million
May 16, 2024 $ 0.0000102
-13.43%
$ 23.7 million $ 2.04 million
May 15, 2024 $ 0.0000117
+62.38%
$ 27.37 million $ 2.2 million
May 14, 2024 $ 0.0₅723
-12.22%
$ 16.86 million $ 587,752
May 13, 2024 $ 0.0₅824
-3.75%
$ 19.2 million $ 918,427
May 12, 2024 $ 0.0₅856
-7.98%
$ 19.95 million $ 850,688
May 11, 2024 $ 0.0₅93
-12.48%
$ 21.68 million $ 727,910
May 10, 2024 $ 0.0000106
+8.78%
$ 24.76 million $ 1.18 million
May 9, 2024 $ 0.0₅977
+17.11%
$ 22.76 million $ 959,125