Mumu the Bull Historical Data

MUMU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₆501
-4.26%
$ 1.17 million $ 132,587
Apr 29, 2 PM $ 0.0₆524
-0.44%
$ 1.22 million $ 132,214
Apr 29, 1 PM $ 0.0₆527
+0.78%
$ 1.23 million $ 131,239
Apr 29, 12 PM $ 0.0₆523
-4.98%
$ 1.22 million $ 129,976
Apr 29, 11 AM $ 0.0₆551
+0.54%
$ 1.28 million $ 125,476
Apr 29, 10 AM $ 0.0₆548
-8.16%
$ 1.28 million $ 125,589
Apr 29, 9 AM $ 0.0₆597
+0.09%
$ 1.39 million $ 109,538
Apr 29, 8 AM $ 0.0₆596
+0.07%
$ 1.39 million $ 111,752
Apr 29, 7 AM $ 0.0₆596
+0.09%
$ 1.39 million $ 113,050
Apr 29, 6 AM $ 0.0₆596
-0.04%
$ 1.39 million $ 113,838
Apr 29, 5 AM $ 0.0₆596
+0.03%
$ 1.39 million $ 116,817
Apr 29, 4 AM $ 0.0₆596
+0.40%
$ 1.39 million $ 119,495
Apr 29, 3 AM $ 0.0₆594
+0.39%
$ 1.38 million $ 119,852
Apr 29, 2 AM $ 0.0₆591
+0.31%
$ 1.38 million $ 121,628
Apr 29, 1 AM $ 0.0₆59
-0.24%
$ 1.37 million $ 122,566
Apr 29, 12 AM $ 0.0₆591
+0.11%
$ 1.38 million $ 123,638
Apr 28, 11 PM $ 0.0₆59
-0.08%
$ 1.37 million $ 123,189
Apr 28, 10 PM $ 0.0₆59
+0.15%
$ 1.38 million $ 125,486
Apr 28, 9 PM $ 0.0₆589
+0.03%
$ 1.37 million $ 123,596
Apr 28, 8 PM $ 0.0₆589
+0.23%
$ 1.37 million $ 123,445
Apr 28, 7 PM $ 0.0₆588
+0.25%
$ 1.37 million $ 122,532
Apr 28, 6 PM $ 0.0₆586
-0.01%
$ 1.37 million $ 122,612
Apr 28, 5 PM $ 0.0₆587
-0.02%
$ 1.37 million $ 120,974
Apr 28, 4 PM $ 0.0₆587
-0.09%
$ 1.37 million $ 121,280
Apr 28, 3 PM $ 0.0₆587
-0.31%
$ 1.37 million $ 123,692
Apr 28, 2 PM $ 0.0₆589
-0.17%
$ 1.37 million $ 125,475
Apr 28, 1 PM $ 0.0₆59
-0.24%
$ 1.37 million $ 124,966
Apr 28, 12 PM $ 0.0₆592
+0.02%
$ 1.38 million $ 124,910
Apr 28, 11 AM $ 0.0₆592
-0.29%
$ 1.38 million $ 126,194
Apr 28, 10 AM $ 0.0₆593
-0.11%
$ 1.38 million $ 126,399
Apr 28, 9 AM $ 0.0₆594
-0.14%
$ 1.38 million $ 125,574
Apr 28, 8 AM $ 0.0₆594
-1.78%
$ 1.38 million $ 125,831
Apr 28, 7 AM $ 0.0₆605
+0.30%
$ 1.41 million $ 125,317
Apr 28, 6 AM $ 0.0₆603
-0.14%
$ 1.41 million $ 127,120
Apr 28, 5 AM $ 0.0₆604
-0.03%
$ 1.41 million $ 126,903
Apr 28, 4 AM $ 0.0₆604
-0.18%
$ 1.41 million $ 127,480
Apr 28, 3 AM $ 0.0₆605
+0.06%
$ 1.41 million $ 127,883
Apr 28, 2 AM $ 0.0₆605
-0.14%
$ 1.41 million $ 127,030
Apr 28, 1 AM $ 0.0₆606
+0.08%
$ 1.41 million $ 127,164
Apr 28, 12 AM $ 0.0₆605
-0.16%
$ 1.41 million $ 127,431
Apr 27, 11 PM $ 0.0₆606
-0.27%
$ 1.41 million $ 127,070
Apr 27, 10 PM $ 0.0₆608
+0.31%
$ 1.42 million $ 126,782
Apr 27, 9 PM $ 0.0₆606
+0.19%
$ 1.41 million $ 126,372
Apr 27, 8 PM $ 0.0₆605
+0.17%
$ 1.41 million $ 126,186
Apr 27, 7 PM $ 0.0₆604
-0.28%
$ 1.41 million $ 126,949
Apr 27, 6 PM $ 0.0₆605
+0.01%
$ 1.41 million $ 128,013
Apr 27, 5 PM $ 0.0₆605
+0.12%
$ 1.41 million $ 127,575
Apr 27, 4 PM $ 0.0₆604
+1.02%
$ 1.41 million $ 126,360
Apr 27, 3 PM $ 0.0₆599
+0.82%
$ 1.39 million $ 127,806
Apr 27, 2 PM $ 0.0₆594
+0.18%
$ 1.38 million $ 125,822