Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.000667
+0.50%
$1.55 billion $841
Aug 19, 10 AM $0.000664
+0.00%
$1.55 billion $766
Aug 19, 9 AM $0.000664
+1.67%
$1.55 billion $766
Aug 19, 8 AM $0.000653
+0.00%
$1.52 billion $754
Aug 19, 7 AM $0.000653
+0.00%
$1.52 billion $754
Aug 19, 6 AM $0.000653
+0.93%
$1.52 billion $755
Aug 19, 5 AM $0.000647
-4.46%
$1.51 billion $750
Aug 19, 4 AM $0.000677
+0.00%
$1.58 billion $399
Aug 19, 3 AM $0.000677
+2.68%
$1.58 billion $399
Aug 19, 2 AM $0.00066
+0.00%
$1.54 billion $344
Aug 19, 1 AM $0.00066
+0.00%
$1.54 billion $412
Aug 19, 12 AM $0.00066
+0.00%
$1.54 billion $418
Aug 18, 11 PM $0.00066
+0.02%
$1.54 billion $418
Aug 18, 10 PM $0.00066
-0.81%
$1.54 billion $396
Aug 18, 9 PM $0.000665
-2.09%
$1.55 billion $405
Aug 18, 8 PM $0.000679
+0.00%
$1.58 billion $402
Aug 18, 7 PM $0.000679
+0.00%
$1.58 billion $427
Aug 18, 6 PM $0.000679
+0.00%
$1.58 billion $427
Aug 18, 5 PM $0.000679
+0.00%
$1.58 billion $483
Aug 18, 4 PM $0.000679
+0.00%
$1.58 billion $483
Aug 18, 3 PM $0.000679
+0.00%
$1.58 billion $483
Aug 18, 2 PM $0.000679
+0.03%
$1.58 billion $503
Aug 18, 1 PM $0.000679
+0.04%
$1.58 billion $413
Aug 18, 12 PM $0.000679
+2.41%
$1.58 billion $351
Aug 18, 11 AM $0.000663
+0.00%
$1.54 billion $236
Aug 18, 10 AM $0.000663
+0.00%
$1.54 billion $260
Aug 18, 9 AM $0.000663
+0.00%
$1.54 billion $260
Aug 18, 8 AM $0.000663
+0.00%
$1.54 billion $260
Aug 18, 7 AM $0.000663
+0.00%
$1.54 billion $262
Aug 18, 6 AM $0.000665
+0.00%
$1.55 billion $368
Aug 18, 5 AM $0.000665
-3.98%
$1.55 billion $418
Aug 18, 4 AM $0.000693
+0.00%
$1.61 billion $378
Aug 18, 3 AM $0.000693
+0.00%
$1.61 billion $378
Aug 18, 2 AM $0.000693
-0.94%
$1.61 billion $378
Aug 18, 1 AM $0.000699
-0.99%
$1.63 billion $507
Aug 18, 12 AM $0.000706
+0.00%
$1.65 billion $500
Aug 17, 11 PM $0.000706
-0.28%
$1.65 billion $500
Aug 17, 10 PM $0.000709
-0.21%
$1.65 billion $825
Aug 17, 9 PM $0.00071
+0.00%
$1.65 billion $811
Aug 17, 8 PM $0.00071
+2.17%
$1.65 billion $811
Aug 17, 7 PM $0.000695
+0.00%
$1.62 billion $788
Aug 17, 6 PM $0.000695
-3.47%
$1.62 billion $792
Aug 17, 5 PM $0.00072
+0.00%
$1.68 billion $737
Aug 17, 4 PM $0.00072
+0.00%
$1.68 billion $737
Aug 17, 3 PM $0.00072
+6.92%
$1.68 billion $737
Aug 17, 2 PM $0.000673
+0.00%
$1.57 billion $717
Aug 17, 1 PM $0.000673
+0.00%
$1.57 billion $717
Aug 17, 12 PM $0.000673
+0.00%
$1.57 billion $717
Aug 17, 11 AM $0.000673
+0.93%
$1.57 billion $717
Aug 17, 10 AM $0.000667
+0.00%
$1.55 billion $693