Mumu the Bull Historical Data

MUMU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00135
-0.52%
$ 3.14 billion $ 7,605
Jul 1, 4 AM $ 0.00135
+2.10%
$ 3.14 billion $ 7,277
Jul 1, 3 AM $ 0.00132
-0.06%
$ 3.08 billion $ 5,402
Jul 1, 2 AM $ 0.00132
+0.19%
$ 3.08 billion $ 4,977
Jul 1, 1 AM $ 0.00132
-3.37%
$ 3.07 billion $ 4,984
Jul 1, 12 AM $ 0.00137
+1.60%
$ 3.18 billion $ 4,944
Jun 30, 11 PM $ 0.00134
+0.33%
$ 3.13 billion $ 5,040
Jun 30, 10 PM $ 0.00134
+2.60%
$ 3.12 billion $ 5,663
Jun 30, 9 PM $ 0.00131
-1.45%
$ 3.04 billion $ 5,607
Jun 30, 8 PM $ 0.00133
+2.27%
$ 3.09 billion $ 5,614
Jun 30, 7 PM $ 0.0013
-0.20%
$ 3.02 billion $ 5,569
Jun 30, 6 PM $ 0.0013
+0.99%
$ 3.02 billion $ 5,582
Jun 30, 5 PM $ 0.00129
-0.87%
$ 2.99 billion $ 5,615
Jun 30, 4 PM $ 0.0013
+1.40%
$ 3.02 billion $ 2,786
Jun 30, 10 AM $ 0.0₇491
-0.16%
$ 114,322 $ 1,226
Jun 30, 9 AM $ 0.0₇492
+0.65%
$ 114,501 $ 1,356
Jun 30, 8 AM $ 0.0₇491
-0.23%
$ 114,415 $ 1,266
Jun 30, 7 AM $ 0.0₇493
-0.26%
$ 114,933 $ 1,275
Jun 30, 6 AM $ 0.0₇495
-0.05%
$ 115,223 $ 1,373
Jun 30, 5 AM $ 0.0₇493
+0.48%
$ 114,875 $ 1,375
Jun 30, 4 AM $ 0.0₇492
-0.43%
$ 114,691 $ 1,336
Jun 30, 3 AM $ 0.0₇494
-0.07%
$ 115,189 $ 1,349
Jun 30, 2 AM $ 0.0₇496
+0.45%
$ 115,506 $ 1,352
Jun 30, 1 AM $ 0.0₇495
+0.06%
$ 115,206 $ 1,242
Jun 30, 12 AM $ 0.0₇496
-0.41%
$ 115,587 $ 1,302
Jun 29, 11 PM $ 0.0₇499
-0.16%
$ 116,222 $ 1,314
Jun 29, 10 PM $ 0.0₇494
-0.70%
$ 115,028 $ 1,587
Jun 29, 9 PM $ 0.0₇496
+0.09%
$ 115,629 $ 1,107
Jun 29, 8 PM $ 0.0₇497
-0.59%
$ 115,758 $ 1,105
Jun 29, 7 PM $ 0.0₇499
+0.59%
$ 116,285 $ 1,149
Jun 29, 6 PM $ 0.0₇493
-0.43%
$ 114,827 $ 1,125
Jun 29, 5 PM $ 0.0₇497
+2.73%
$ 115,843 $ 1,154
Jun 29, 4 PM $ 0.0₇479
-1.15%
$ 111,487 $ 1,100
Jun 29, 3 PM $ 0.0₇484
+0.63%
$ 112,818 $ 1,127
Jun 29, 2 PM $ 0.0₇479
-0.59%
$ 111,636 $ 1,095
Jun 29, 1 PM $ 0.0₇485
-0.03%
$ 113,080 $ 901
Jun 29, 12 PM $ 0.0₇488
+1.99%
$ 113,733 $ 826
Jun 29, 11 AM $ 0.0₇478
-0.86%
$ 111,284 $ 814
Jun 29, 10 AM $ 0.0₇481
+0.85%
$ 112,078 $ 892
Jun 29, 9 AM $ 0.0₇48
+0.14%
$ 111,719 $ 1,181
Jun 29, 8 AM $ 0.0₇476
-0.18%
$ 110,899 $ 1,179
Jun 29, 7 AM $ 0.0₇475
-0.15%
$ 110,648 $ 1,229
Jun 29, 6 AM $ 0.0₇479
+0.47%
$ 111,487 $ 1,128
Jun 29, 5 AM $ 0.0₇472
-0.40%
$ 109,899 $ 1,142
Jun 29, 4 AM $ 0.0₇477
-0.01%
$ 111,234 $ 1,149
Jun 29, 3 AM $ 0.0₇481
+1.50%
$ 111,964 $ 1,155
Jun 29, 2 AM $ 0.0₇471
+0.26%
$ 109,777 $ 1,145
Jun 29, 1 AM $ 0.0₇468
-1.28%
$ 108,973 $ 1,135
Jun 29, 12 AM $ 0.0₇469
-0.64%
$ 109,321 $ 1,076
Jun 28, 11 PM $ 0.0₇468
+1.25%
$ 108,986 $ 1,143