Mumu the Bull Historical Data

MUMU Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₅834
-14.61%
$ 19.43 million $ 1.16 million
May 7, 2024 $ 0.0₅976
-8.20%
$ 22.74 million $ 1.31 million
May 6, 2024 $ 0.0000106
-9.46%
$ 24.77 million $ 1.38 million
May 5, 2024 $ 0.0000117
-7.43%
$ 27.38 million $ 1.05 million
May 4, 2024 $ 0.0000127
-9.82%
$ 29.59 million $ 1.25 million
May 3, 2024 $ 0.0000141
+4.00%
$ 32.81 million $ 1.46 million
May 2, 2024 $ 0.0000135
-4.91%
$ 31.55 million $ 1.89 million
May 1, 2024 $ 0.0000143
+3.47%
$ 33.18 million $ 1.42 million
Apr 30, 2024 $ 0.0000139
-12.85%
$ 32.28 million $ 1.47 million
Apr 29, 2024 $ 0.0000159
-5.98%
$ 36.99 million $ 1.62 million
Apr 28, 2024 $ 0.0000169
+1.66%
$ 39.35 million $ 2.07 million
Apr 27, 2024 $ 0.0000166
-18.25%
$ 38.73 million $ 3.15 million
Apr 26, 2024 $ 0.0000203
+13.56%
$ 47.38 million $ 6.08 million
Apr 25, 2024 $ 0.0000179
+41.22%
$ 41.73 million $ 4.68 million
Apr 24, 2024 $ 0.0000127
+22.63%
$ 29.55 million $ 2.1 million
Apr 23, 2024 $ 0.0000103
-2.50%
$ 24.09 million $ 1.68 million
Apr 22, 2024 $ 0.0000106
+9.17%
$ 24.71 million $ 1.53 million
Apr 21, 2024 $ 0.0₅971
-2.02%
$ 22.63 million $ 1.04 million
Apr 20, 2024 $ 0.0₅992
+0.38%
$ 23.1 million $ 823,331
Apr 19, 2024 $ 0.0₅988
-17.97%
$ 23.01 million $ 1.34 million
Apr 18, 2024 $ 0.000012
+9.98%
$ 27.96 million $ 1.91 million
Apr 17, 2024 $ 0.000011
+16.21%
$ 25.72 million $ 2.51 million
Apr 16, 2024 $ 0.0₅964
+36.28%
$ 22.46 million $ 1.38 million
Apr 15, 2024 $ 0.0₅711
+4.26%
$ 16.58 million $ 746,791
Apr 14, 2024 $ 0.0₅683
+9.14%
$ 15.91 million $ 679,658
Apr 13, 2024 $ 0.0₅629
-18.74%
$ 14.65 million $ 1.15 million
Apr 12, 2024 $ 0.0₅763
-11.07%
$ 17.77 million $ 1.33 million
Apr 11, 2024 $ 0.0₅862
-3.49%
$ 20.08 million $ 937,593
Apr 10, 2024 $ 0.0₅894
-4.25%
$ 20.83 million $ 1.05 million
Apr 9, 2024 $ 0.0₅934
-13.25%
$ 21.77 million $ 765,060
Apr 8, 2024 $ 0.0000105
+24.88%
$ 24.53 million $ 1.29 million
Apr 7, 2024 $ 0.0₅842
-5.32%
$ 19.61 million $ 784,541
Apr 6, 2024 $ 0.0₅89
-13.73%
$ 20.74 million $ 1.14 million
Apr 5, 2024 $ 0.0000103
+6.22%
$ 24.02 million $ 2.76 million
Apr 4, 2024 $ 0.0000102
+17.34%
$ 23.68 million $ 1.74 million
Apr 3, 2024 $ 0.0₅866
-14.90%
$ 20.18 million $ 1.68 million
Apr 2, 2024 $ 0.0000102
+3.66%
$ 23.73 million $ 3.13 million
Apr 1, 2024 $ 0.0000104
-12.82%
$ 22.85 million $ 2.72 million
Mar 31, 2024 $ 0.0000117
+27.97%
$ 27.32 million $ 3.51 million
Mar 30, 2024 $ 0.0₅925
-29.36%
$ 21.55 million $ 2.95 million
Mar 29, 2024 $ 0.0000128
-18.17%
$ 29.79 million $ 4.27 million
Mar 28, 2024 $ 0.0000157
-9.28%
$ 36.57 million $ 4.1 million
Mar 27, 2024 $ 0.000017
-8.90%
$ 39.66 million $ 3.32 million
Mar 26, 2024 $ 0.0000188
-18.97%
$ 43.72 million $ 3.84 million
Mar 25, 2024 $ 0.0000232
+14.99%
$ 53.96 million $ 4.64 million
Mar 24, 2024 $ 0.0000202
+15.76%
$ 47.08 million $ 2.53 million
Mar 23, 2024 $ 0.0000175
-16.73%
$ 40.67 million $ 3.16 million
Mar 22, 2024 $ 0.0000209
+1.86%
$ 48.66 million $ 6.14 million
Mar 21, 2024 $ 0.0000205
+19.52%
$ 47.84 million $ 3.87 million
Mar 20, 2024 $ 0.0000174
+34.43%
$ 40.47 million $ 4.54 million