Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $0.000667
+0.00%
$1.55 billion $696
Aug 17, 8 AM $0.000667
-1.88%
$1.55 billion $696
Aug 17, 7 AM $0.00068
+6.23%
$1.58 billion $693
Aug 17, 6 AM $0.00064
-1.83%
$1.49 billion $586
Aug 17, 5 AM $0.000652
+0.00%
$1.52 billion $543
Aug 17, 4 AM $0.000652
+0.00%
$1.52 billion $543
Aug 17, 3 AM $0.000652
+0.00%
$1.52 billion $543
Aug 17, 2 AM $0.000652
+5.86%
$1.52 billion $543
Aug 17, 1 AM $0.000616
+0.00%
$1.43 billion $362
Aug 17, 12 AM $0.000616
+0.00%
$1.43 billion $362
Aug 16, 11 PM $0.000616
+2.00%
$1.43 billion $365
Aug 16, 10 PM $0.000604
+0.00%
$1.41 billion $34
Aug 16, 9 PM $0.000604
+0.00%
$1.41 billion $71
Aug 16, 8 PM $0.000604
-1.84%
$1.41 billion $71
Aug 16, 7 PM $0.000615
-2.01%
$1.43 billion $68
Aug 16, 6 PM $0.000628
+0.00%
$1.46 billion $64
Aug 16, 5 PM $0.000628
+0.00%
$1.46 billion $66
Aug 16, 4 PM $0.000628
+0.00%
$1.46 billion $71
Aug 16, 3 PM $0.000628
+0.00%
$1.46 billion $205
Aug 16, 2 PM $0.000628
+0.00%
$1.46 billion $207
Aug 16, 1 PM $0.000628
+0.00%
$1.46 billion $207
Aug 16, 12 PM $0.000628
+0.00%
$1.46 billion $207
Aug 16, 11 AM $0.000628
+0.00%
$1.46 billion $207
Aug 16, 10 AM $0.000628
+1.70%
$1.46 billion $251
Aug 16, 9 AM $0.000617
+0.00%
$1.44 billion $248
Aug 16, 8 AM $0.000617
+0.00%
$1.44 billion $248
Aug 16, 7 AM $0.000617
+0.00%
$1.44 billion $298
Aug 16, 6 AM $0.000617
+0.00%
$1.44 billion $298
Aug 16, 5 AM $0.000617
+0.00%
$1.44 billion $291
Aug 16, 4 AM $0.000617
+0.00%
$1.44 billion $291
Aug 16, 3 AM $0.000617
+0.00%
$1.44 billion $291
Aug 16, 2 AM $0.000617
+2.00%
$1.44 billion $291
Aug 16, 1 AM $0.000605
+0.00%
$1.41 billion $276
Aug 16, 12 AM $0.000605
-0.48%
$1.41 billion $276
Aug 15, 11 PM $0.000608
+0.00%
$1.42 billion $274
Aug 15, 10 PM $0.000608
-3.63%
$1.42 billion $274
Aug 15, 9 PM $0.000631
+0.00%
$1.47 billion $237
Aug 15, 8 PM $0.000631
+0.00%
$1.47 billion $237
Aug 15, 7 PM $0.000631
+0.00%
$1.47 billion $237
Aug 15, 6 PM $0.000631
+2.47%
$1.47 billion $237
Aug 15, 5 PM $0.000616
+0.10%
$1.43 billion $277
Aug 15, 4 PM $0.000615
-4.41%
$1.43 billion $276
Aug 15, 3 PM $0.000643
-1.00%
$1.5 billion $142
Aug 15, 2 PM $0.00065
+0.00%
$1.51 billion $140
Aug 15, 1 PM $0.00065
+0.00%
$1.51 billion $183
Aug 15, 12 PM $0.00065
+0.00%
$1.51 billion $290
Aug 15, 11 AM $0.00065
-0.02%
$1.51 billion $294
Aug 15, 10 AM $0.00065
+0.00%
$1.51 billion $250
Aug 15, 9 AM $0.00065
+0.00%
$1.51 billion $259
Aug 15, 8 AM $0.00065
+0.00%
$1.51 billion $275