Mumu the Bull Historical Data

MUMU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0₇468
+1.25%
$ 108,986 $ 1,143
Jun 28, 10 PM $ 0.0₇463
+0.60%
$ 107,953 $ 1,443
Jun 28, 9 PM $ 0.0₇464
-0.04%
$ 107,984 $ 1,280
Jun 28, 8 PM $ 0.0₇462
-0.03%
$ 107,649 $ 1,299
Jun 28, 7 PM $ 0.0₇462
-0.27%
$ 107,538 $ 1,287
Jun 28, 6 PM $ 0.0₇465
-0.53%
$ 108,393 $ 1,306
Jun 28, 5 PM $ 0.0₇467
-0.23%
$ 108,776 $ 1,306
Jun 28, 4 PM $ 0.0₇467
-0.19%
$ 108,883 $ 1,281
Jun 28, 3 PM $ 0.0₇47
+0.15%
$ 109,407 $ 1,270
Jun 28, 2 PM $ 0.0₇47
+0.24%
$ 109,465 $ 2,026
Jun 28, 1 PM $ 0.0₇466
-0.32%
$ 108,551 $ 2,001
Jun 28, 12 PM $ 0.0₇468
+0.12%
$ 109,038 $ 2,054
Jun 28, 11 AM $ 0.0₇468
+0.00%
$ 108,999 $ 2,312
Jun 28, 10 AM $ 0.0₇466
-1.47%
$ 108,583 $ 2,401
Jun 28, 9 AM $ 0.0₇477
-0.23%
$ 111,068 $ 2,128
Jun 28, 8 AM $ 0.0₇473
+0.58%
$ 110,208 $ 2,305
Jun 28, 7 AM $ 0.0₇468
+0.32%
$ 109,022 $ 2,227
Jun 28, 6 AM $ 0.0₇466
-0.14%
$ 108,583 $ 2,358
Jun 28, 5 AM $ 0.0₇465
-1.19%
$ 108,381 $ 2,469
Jun 28, 4 AM $ 0.0₇471
-0.17%
$ 109,668 $ 2,468
Jun 28, 3 AM $ 0.0₇471
+0.12%
$ 109,810 $ 2,471
Jun 28, 2 AM $ 0.0₇47
-0.23%
$ 109,556 $ 2,468
Jun 28, 1 AM $ 0.0₇471
+0.01%
$ 109,673 $ 3,189
Jun 28, 12 AM $ 0.0₇471
+0.09%
$ 109,674 $ 3,194
Jun 27, 11 PM $ 0.0₇476
-1.27%
$ 110,798 $ 3,421
Jun 27, 10 PM $ 0.0₇479
-0.39%
$ 111,645 $ 3,362
Jun 27, 9 PM $ 0.0₇483
+0.41%
$ 112,481 $ 3,383
Jun 27, 8 PM $ 0.0₇481
-0.24%
$ 112,032 $ 3,448
Jun 27, 7 PM $ 0.0₇483
-0.84%
$ 112,571 $ 3,452
Jun 27, 6 PM $ 0.0₇486
+0.12%
$ 113,322 $ 3,530
Jun 27, 5 PM $ 0.0₇487
-1.02%
$ 113,382 $ 3,622
Jun 27, 4 PM $ 0.0₇492
+0.37%
$ 114,712 $ 5,621
Jun 27, 3 PM $ 0.0₇496
-0.20%
$ 115,627 $ 5,634
Jun 27, 2 PM $ 0.0₇502
+0.52%
$ 116,914 $ 5,215
Jun 27, 1 PM $ 0.0₇5
+0.20%
$ 116,400 $ 4,823
Jun 27, 12 PM $ 0.0₇498
-0.07%
$ 116,070 $ 4,785
Jun 27, 11 AM $ 0.0₇497
-0.29%
$ 115,709 $ 4,698
Jun 27, 10 AM $ 0.0₇498
+0.14%
$ 115,996 $ 4,569
Jun 27, 9 AM $ 0.0₇497
-0.79%
$ 115,717 $ 4,379
Jun 27, 8 AM $ 0.0₇502
-0.08%
$ 116,919 $ 4,223
Jun 27, 7 AM $ 0.0₇501
+0.40%
$ 116,745 $ 4,235
Jun 27, 6 AM $ 0.0₇497
+0.55%
$ 115,897 $ 4,119
Jun 27, 5 AM $ 0.0₇491
-0.97%
$ 114,322 $ 3,972
Jun 27, 4 AM $ 0.0₇499
+0.14%
$ 116,148 $ 3,974
Jun 27, 3 AM $ 0.0₇497
+0.34%
$ 115,876 $ 4,015
Jun 27, 2 AM $ 0.0₇495
-0.36%
$ 115,432 $ 4,010
Jun 27, 1 AM $ 0.0₇504
+0.36%
$ 117,337 $ 3,559
Jun 27, 12 AM $ 0.0₇506
-1.10%
$ 117,923 $ 3,257
Jun 26, 11 PM $ 0.0₇516
+0.68%
$ 120,291 $ 3,190
Jun 26, 10 PM $ 0.0₇513
-0.99%
$ 119,561 $ 2,858