Mumu the Bull Historical Data

MUMU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₆594
+0.03%
$ 1.38 million $ 126,035
Apr 27, 12 PM $ 0.0₆593
-0.19%
$ 1.38 million $ 126,876
Apr 27, 11 AM $ 0.0₆595
+0.84%
$ 1.39 million $ 126,901
Apr 27, 10 AM $ 0.0₆59
-0.05%
$ 1.37 million $ 125,012
Apr 27, 9 AM $ 0.0₆59
-0.06%
$ 1.37 million $ 126,563
Apr 27, 8 AM $ 0.0₆59
-0.03%
$ 1.38 million $ 125,669
Apr 27, 7 AM $ 0.0₆591
-0.20%
$ 1.38 million $ 127,371
Apr 27, 6 AM $ 0.0₆593
-0.38%
$ 1.38 million $ 127,023
Apr 27, 5 AM $ 0.0₆595
-1.53%
$ 1.39 million $ 127,455
Apr 27, 4 AM $ 0.0₆604
-0.35%
$ 1.41 million $ 125,731
Apr 27, 3 AM $ 0.0₆606
+0.31%
$ 1.41 million $ 126,786
Apr 27, 2 AM $ 0.0₆605
+0.16%
$ 1.41 million $ 126,452
Apr 27, 1 AM $ 0.0₆604
+0.24%
$ 1.41 million $ 125,751
Apr 27, 12 AM $ 0.0₆602
+0.71%
$ 1.4 million $ 124,194
Apr 26, 11 PM $ 0.0₆598
+0.51%
$ 1.39 million $ 125,796
Apr 26, 10 PM $ 0.0₆594
+0.27%
$ 1.38 million $ 124,907
Apr 26, 9 PM $ 0.0₆593
+0.17%
$ 1.38 million $ 126,313
Apr 26, 8 PM $ 0.0₆592
+0.08%
$ 1.38 million $ 125,115
Apr 26, 7 PM $ 0.0₆591
-0.02%
$ 1.38 million $ 125,526
Apr 26, 6 PM $ 0.0₆591
+0.05%
$ 1.38 million $ 125,301
Apr 26, 5 PM $ 0.0₆59
+0.09%
$ 1.37 million $ 126,352
Apr 26, 4 PM $ 0.0₆59
-1.21%
$ 1.37 million $ 128,162
Apr 26, 3 PM $ 0.0₆597
+0.22%
$ 1.39 million $ 126,629
Apr 26, 2 PM $ 0.0₆596
-0.53%
$ 1.39 million $ 125,668
Apr 26, 1 PM $ 0.0₆599
+0.15%
$ 1.4 million $ 126,972
Apr 26, 12 PM $ 0.0₆599
-0.40%
$ 1.4 million $ 127,134
Apr 26, 11 AM $ 0.0₆602
+0.30%
$ 1.4 million $ 127,182
Apr 26, 10 AM $ 0.0₆6
-0.05%
$ 1.4 million $ 127,609
Apr 26, 9 AM $ 0.0₆6
+0.70%
$ 1.4 million $ 128,006
Apr 26, 8 AM $ 0.0₆596
-0.41%
$ 1.39 million $ 129,012
Apr 26, 7 AM $ 0.0₆598
+0.30%
$ 1.39 million $ 128,443
Apr 26, 6 AM $ 0.0₆596
+0.34%
$ 1.39 million $ 127,083
Apr 26, 5 AM $ 0.0₆594
-0.19%
$ 1.38 million $ 126,903
Apr 26, 4 AM $ 0.0₆596
+0.50%
$ 1.39 million $ 128,386
Apr 26, 3 AM $ 0.0₆593
-0.07%
$ 1.38 million $ 127,557
Apr 26, 2 AM $ 0.0₆593
-0.24%
$ 1.38 million $ 128,449
Apr 26, 1 AM $ 0.0₆593
+0.37%
$ 1.38 million $ 129,010
Apr 26, 12 AM $ 0.0₆592
+0.11%
$ 1.38 million $ 128,768
Apr 25, 11 PM $ 0.0₆59
-0.55%
$ 1.38 million $ 128,443
Apr 25, 10 PM $ 0.0₆594
+0.36%
$ 1.38 million $ 127,928
Apr 25, 9 PM $ 0.0₆593
-0.01%
$ 1.38 million $ 126,920
Apr 25, 8 PM $ 0.0₆593
-0.12%
$ 1.38 million $ 129,963
Apr 25, 7 PM $ 0.0₆594
-0.19%
$ 1.38 million $ 128,952
Apr 25, 6 PM $ 0.0₆595
-0.17%
$ 1.39 million $ 129,551
Apr 25, 5 PM $ 0.0₆596
-0.08%
$ 1.39 million $ 129,808
Apr 25, 4 PM $ 0.0₆597
-0.75%
$ 1.39 million $ 129,499
Apr 25, 3 PM $ 0.0₆602
+0.11%
$ 1.4 million $ 129,776
Apr 25, 2 PM $ 0.0₆601
-0.73%
$ 1.4 million $ 132,685
Apr 25, 1 PM $ 0.0₆605
+0.19%
$ 1.41 million $ 132,036
Apr 25, 12 PM $ 0.0₆604
+0.13%
$ 1.41 million $ 131,561