Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.0000312
+36.59%
$72.64 million $5.36 million
Jul 14, 2024 $0.0000228
+10.49%
$53.2 million $2.17 million
Jul 13, 2024 $0.0000207
+13.09%
$48.16 million $1.44 million
Jul 12, 2024 $0.0000183
-9.07%
$42.58 million $1.79 million
Jul 11, 2024 $0.0000201
-9.33%
$46.86 million $2.25 million
Jul 10, 2024 $0.0000222
-2.96%
$51.69 million $1.37 million
Jul 9, 2024 $0.0000229
+12.36%
$53.32 million $2.39 million
Jul 8, 2024 $0.0000204
+19.29%
$47.45 million $1.56 million
Jul 7, 2024 $0.0000171
-22.77%
$39.79 million $984,098
Jul 6, 2024 $0.0000221
+30.66%
$51.49 million $1.51 million
Jul 5, 2024 $0.0000169
+3.96%
$39.4 million $1.41 million
Jul 4, 2024 $0.0000163
-16.91%
$37.93 million $1.33 million
Jul 3, 2024 $0.0000196
-22.50%
$45.64 million $2.19 million
Jul 2, 2024 $0.0000253
+40.21%
$58.92 million $3.03 million
Jul 1, 2024 $0.0000185
+35.79%
$42.01 million $1.47 million
Jun 30, 2024 $0.0000135
-2.17%
$31.55 million $536,953
Jun 29, 2024 $0.0000139
+5.45%
$32.32 million $549,912
Jun 28, 2024 $0.0000131
-9.95%
$30.48 million $518,733
Jun 27, 2024 $0.0000145
+13.33%
$33.81 million $1.07 million
Jun 26, 2024 $0.0000128
-5.28%
$29.73 million $1.05 million
Jun 25, 2024 $0.0000135
+8.25%
$31.34 million $1.56 million
Jun 24, 2024 $0.0000124
-5.48%
$28.99 million $1.18 million
Jun 23, 2024 $0.0000132
-11.40%
$30.66 million $307,182
Jun 22, 2024 $0.0000149
+1.88%
$34.63 million $391,522
Jun 21, 2024 $0.0000146
-8.12%
$34.06 million $506,539
Jun 20, 2024 $0.0000159
-21.55%
$37.15 million $552,837
Jun 19, 2024 $0.0000205
+8.08%
$47.73 million $1.05 million
Jun 18, 2024 $0.000019
+1.20%
$44.16 million $1.1 million
Jun 17, 2024 $0.0000187
-1.31%
$43.65 million $1.08 million
Jun 16, 2024 $0.000019
-0.16%
$44.16 million $1.09 million
Jun 15, 2024 $0.000019
+0.87%
$44.17 million $1.09 million
Jun 14, 2024 $0.0000188
-6.74%
$43.77 million $1.08 million
Jun 13, 2024 $0.0000201
-2.49%
$46.88 million $2.02 million
Jun 12, 2024 $0.0000206
-8.38%
$48.02 million $3.41 million
Jun 11, 2024 $0.0000225
-3.22%
$52.36 million $2.67 million
Jun 10, 2024 $0.0000232
+12.18%
$54.1 million $1.91 million
Jun 9, 2024 $0.0000208
-1.20%
$48.37 million $1.84 million
Jun 8, 2024 $0.000021
-1.69%
$49.05 million $2.17 million
Jun 7, 2024 $0.0000214
-4.21%
$49.8 million $3.92 million
Jun 6, 2024 $0.0000223
-22.56%
$52.03 million $3.73 million
Jun 5, 2024 $0.0000288
-9.47%
$67.19 million $4.21 million
Jun 4, 2024 $0.0000319
+22.51%
$74.22 million $3.69 million
Jun 3, 2024 $0.000026
-7.38%
$60.55 million $3.63 million
Jun 2, 2024 $0.0000281
+1.13%
$65.37 million $5.77 million
Jun 1, 2024 $0.0000278
+32.14%
$64.68 million $5.76 million
May 31, 2024 $0.000021
+16.39%
$48.93 million $2.78 million
May 30, 2024 $0.0000181
+4.52%
$42.08 million $3.06 million
May 29, 2024 $0.0000173
-22.69%
$40.28 million $2.64 million
May 28, 2024 $0.0000224
+31.85%
$52.12 million $4.23 million
May 27, 2024 $0.000017
+31.27%
$39.51 million $2.24 million