Mumu the Bull Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₆604
+0.13%
$ 1.41 million $ 131,561
Apr 25, 11 AM $ 0.0₆603
+0.18%
$ 1.41 million $ 132,304
Apr 25, 10 AM $ 0.0₆603
-0.40%
$ 1.4 million $ 131,259
Apr 25, 9 AM $ 0.0₆605
+0.01%
$ 1.41 million $ 131,821
Apr 25, 8 AM $ 0.0₆605
+0.26%
$ 1.41 million $ 130,601
Apr 25, 7 AM $ 0.0₆603
-0.02%
$ 1.41 million $ 128,691
Apr 25, 6 AM $ 0.0₆603
+0.14%
$ 1.41 million $ 129,398
Apr 25, 5 AM $ 0.0₆603
-0.02%
$ 1.4 million $ 129,482
Apr 25, 4 AM $ 0.0₆603
-0.01%
$ 1.4 million $ 129,862
Apr 25, 3 AM $ 0.0₆603
+0.04%
$ 1.4 million $ 130,129
Apr 25, 2 AM $ 0.0₆603
+0.68%
$ 1.4 million $ 127,716
Apr 25, 1 AM $ 0.0₆598
+0.02%
$ 1.39 million $ 126,409
Apr 25, 12 AM $ 0.0₆598
+0.15%
$ 1.39 million $ 126,319
Apr 24, 11 PM $ 0.0₆597
+1.09%
$ 1.39 million $ 123,986
Apr 24, 10 PM $ 0.0₆59
-0.16%
$ 1.38 million $ 125,988
Apr 24, 9 PM $ 0.0₆591
-0.96%
$ 1.38 million $ 124,737
Apr 24, 8 PM $ 0.0₆596
+0.11%
$ 1.39 million $ 122,677
Apr 24, 7 PM $ 0.0₆595
+0.04%
$ 1.39 million $ 122,046
Apr 24, 6 PM $ 0.0₆595
+0.43%
$ 1.39 million $ 120,636
Apr 24, 5 PM $ 0.0₆593
+0.01%
$ 1.38 million $ 121,229
Apr 24, 4 PM $ 0.0₆592
-1.01%
$ 1.38 million $ 121,678
Apr 24, 3 PM $ 0.0₆599
+1.74%
$ 1.39 million $ 119,886
Apr 24, 2 PM $ 0.0₆588
+0.25%
$ 1.37 million $ 115,880
Apr 24, 1 PM $ 0.0₆586
-0.05%
$ 1.37 million $ 117,145
Apr 24, 12 PM $ 0.0₆587
+0.71%
$ 1.37 million $ 115,039
Apr 24, 11 AM $ 0.0₆583
+0.28%
$ 1.36 million $ 114,111
Apr 24, 10 AM $ 0.0₆581
+0.07%
$ 1.35 million $ 114,699
Apr 24, 9 AM $ 0.0₆579
-0.12%
$ 1.35 million $ 112,582
Apr 24, 8 AM $ 0.0₆58
-0.45%
$ 1.35 million $ 113,748
Apr 24, 7 AM $ 0.0₆582
+0.32%
$ 1.36 million $ 117,211
Apr 24, 6 AM $ 0.0₆58
-0.02%
$ 1.35 million $ 116,783
Apr 24, 5 AM $ 0.0₆58
-0.01%
$ 1.35 million $ 115,045
Apr 24, 4 AM $ 0.0₆581
-0.03%
$ 1.35 million $ 114,664
Apr 24, 3 AM $ 0.0₆581
-0.40%
$ 1.35 million $ 114,935
Apr 24, 2 AM $ 0.0₆583
+0.11%
$ 1.36 million $ 115,678
Apr 24, 1 AM $ 0.0₆582
-0.11%
$ 1.36 million $ 117,365
Apr 24, 12 AM $ 0.0₆583
+0.43%
$ 1.36 million $ 118,734
Apr 23, 11 PM $ 0.0₆58
-0.11%
$ 1.35 million $ 120,982
Apr 23, 10 PM $ 0.0₆58
+0.10%
$ 1.35 million $ 119,451
Apr 23, 9 PM $ 0.0₆58
+0.15%
$ 1.35 million $ 120,703
Apr 23, 8 PM $ 0.0₆579
+0.73%
$ 1.35 million $ 120,108
Apr 23, 7 PM $ 0.0₆575
-0.24%
$ 1.34 million $ 121,838
Apr 23, 6 PM $ 0.0₆577
-0.16%
$ 1.34 million $ 123,709
Apr 23, 5 PM $ 0.0₆578
-0.69%
$ 1.35 million $ 123,715
Apr 23, 4 PM $ 0.0₆581
-0.71%
$ 1.35 million $ 123,049
Apr 23, 3 PM $ 0.0₆586
+0.30%
$ 1.36 million $ 123,151
Apr 23, 2 PM $ 0.0₆584
-0.09%
$ 1.36 million $ 126,923
Apr 23, 1 PM $ 0.0₆584
-0.26%
$ 1.36 million $ 129,118
Apr 23, 12 PM $ 0.0₆586
+0.02%
$ 1.36 million $ 129,073
Apr 23, 11 AM $ 0.0₆585
-0.44%
$ 1.36 million $ 128,900