Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 AM $0.00065
+0.00%
$1.51 billion $225
Aug 15, 6 AM $0.00065
+0.00%
$1.51 billion $225
Aug 15, 5 AM $0.00065
+0.00%
$1.51 billion $225
Aug 15, 4 AM $0.00065
+0.00%
$1.51 billion $228
Aug 15, 3 AM $0.00065
+0.00%
$1.51 billion $228
Aug 15, 2 AM $0.00065
+0.00%
$1.51 billion $228
Aug 15, 1 AM $0.00065
+0.00%
$1.51 billion $228
Aug 15, 12 AM $0.00065
+0.00%
$1.51 billion $228
Aug 14, 11 PM $0.00065
+0.00%
$1.51 billion $248
Aug 14, 10 PM $0.00065
+0.00%
$1.51 billion $248
Aug 14, 9 PM $0.00065
+0.00%
$1.51 billion $248
Aug 14, 8 PM $0.00065
+0.00%
$1.51 billion $268
Aug 14, 7 PM $0.00065
+0.00%
$1.51 billion $506
Aug 14, 6 PM $0.00065
+0.00%
$1.51 billion $514
Aug 14, 5 PM $0.00065
-2.42%
$1.51 billion $621
Aug 14, 4 PM $0.000666
+0.00%
$1.55 billion $618
Aug 14, 3 PM $0.000666
+0.00%
$1.55 billion $618
Aug 14, 2 PM $0.000666
+2.46%
$1.55 billion $618
Aug 14, 1 PM $0.00065
+0.02%
$1.51 billion $574
Aug 14, 12 PM $0.00065
-0.87%
$1.51 billion $468
Aug 14, 11 AM $0.000656
+0.00%
$1.53 billion $478
Aug 14, 10 AM $0.000656
-0.33%
$1.53 billion $540
Aug 14, 9 AM $0.000658
-0.53%
$1.53 billion $531
Aug 14, 8 AM $0.000661
+0.00%
$1.54 billion $515
Aug 14, 7 AM $0.000661
+0.00%
$1.54 billion $515
Aug 14, 6 AM $0.000661
+0.00%
$1.54 billion $515
Aug 14, 5 AM $0.000661
-0.99%
$1.54 billion $527
Aug 14, 4 AM $0.000668
+0.00%
$1.56 billion $530
Aug 14, 3 AM $0.000668
+0.00%
$1.56 billion $530
Aug 14, 2 AM $0.000668
+0.00%
$1.56 billion $530
Aug 14, 1 AM $0.000668
+0.00%
$1.56 billion $530
Aug 14, 12 AM $0.000668
-0.01%
$1.56 billion $530
Aug 13, 11 PM $0.000668
+0.00%
$1.56 billion $521
Aug 13, 10 PM $0.000668
+0.00%
$1.56 billion $755
Aug 13, 9 PM $0.000668
+2.78%
$1.56 billion $762
Aug 13, 8 PM $0.00065
-6.41%
$1.51 billion $803
Aug 13, 7 PM $0.000695
-0.22%
$1.62 billion $580
Aug 13, 6 PM $0.000696
-0.17%
$1.62 billion $573
Aug 13, 5 PM $0.000697
+0.00%
$1.62 billion $423
Aug 13, 4 PM $0.000697
+0.00%
$1.62 billion $445
Aug 13, 3 PM $0.000697
+0.00%
$1.62 billion $451
Aug 13, 2 PM $0.000697
+0.00%
$1.62 billion $500
Aug 13, 1 PM $0.000697
+0.00%
$1.62 billion $500
Aug 13, 12 PM $0.000697
+1.47%
$1.62 billion $538
Aug 13, 11 AM $0.000687
-1.14%
$1.6 billion $662
Aug 13, 10 AM $0.000695
+0.00%
$1.62 billion $608
Aug 13, 9 AM $0.000695
+0.00%
$1.62 billion $2,227
Aug 13, 8 AM $0.000695
+0.00%
$1.62 billion $2,594
Aug 13, 7 AM $0.000695
+0.00%
$1.62 billion $2,607
Aug 13, 6 AM $0.000695
+0.49%
$1.62 billion $2,739