Mumu the Bull Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0₇513
-0.99%
$ 119,561 $ 2,858
Jun 26, 9 PM $ 0.0₇519
+2.20%
$ 120,833 $ 2,843
Jun 26, 8 PM $ 0.0₇51
-1.25%
$ 118,886 $ 2,740
Jun 26, 7 PM $ 0.0₇517
+0.00%
$ 120,393 $ 2,740
Jun 26, 6 PM $ 0.0₇506
+0.00%
$ 117,957 $ 2,740
Jun 26, 5 PM $ 0.0₇501
+4.36%
$ 116,686 $ 627
Jun 26, 4 PM $ 0.0₇48
+1.22%
$ 111,810 $ 626
Jun 26, 3 PM $ 0.0₇472
+0.00%
$ 109,905 $ 597
Jun 26, 2 PM $ 0.0₇472
+0.00%
$ 109,909 $ 597
Jun 26, 1 PM $ 0.0₇457
+0.02%
$ 106,509 $ 597
Jun 26, 12 PM $ 0.0₇459
+1.18%
$ 106,962 $ 504
Jun 26, 11 AM $ 0.0₇454
-1.35%
$ 105,719 $ 504
Jun 26, 10 AM $ 0.0₇46
-0.60%
$ 107,217 $ 481
Jun 26, 9 AM $ 0.0₇463
+0.00%
$ 107,868 $ 481
Jun 26, 8 AM $ 0.0₇464
-0.16%
$ 108,026 $ 481
Jun 26, 7 AM $ 0.0₇457
+0.16%
$ 106,551 $ 467
Jun 26, 6 AM $ 0.0₇457
+1.00%
$ 106,379 $ 467
Jun 26, 5 AM $ 0.0₇451
+0.28%
$ 105,126 $ 462
Jun 26, 4 AM $ 0.0₇453
+0.00%
$ 105,483 $ 558
Jun 26, 3 AM $ 0.0₇441
+0.91%
$ 102,808 $ 559
Jun 26, 2 AM $ 0.0₇442
-0.60%
$ 102,901 $ 582
Jun 26, 1 AM $ 0.0₇445
-0.69%
$ 103,573 $ 632
Jun 26, 12 AM $ 0.0₇45
+1.61%
$ 104,894 $ 745
Jun 25, 11 PM $ 0.0₇447
+1.18%
$ 104,044 $ 707
Jun 25, 10 PM $ 0.0₇44
-0.20%
$ 102,616 $ 698
Jun 25, 9 PM $ 0.0₇438
+0.79%
$ 102,120 $ 728
Jun 25, 8 PM $ 0.0₇436
+0.48%
$ 101,632 $ 717
Jun 25, 7 PM $ 0.0₇433
-0.35%
$ 100,935 $ 1,677
Jun 25, 6 PM $ 0.0₇437
-0.73%
$ 101,814 $ 1,656
Jun 25, 5 PM $ 0.0₇442
+1.93%
$ 102,880 $ 1,880
Jun 25, 4 PM $ 0.0₇438
+0.65%
$ 102,080 $ 1,862
Jun 25, 3 PM $ 0.0₇431
-0.85%
$ 100,387 $ 1,882
Jun 25, 2 PM $ 0.0₇432
+2.15%
$ 100,740 $ 1,973
Jun 25, 1 PM $ 0.0₇446
-0.56%
$ 104,003 $ 2,340
Jun 25, 12 PM $ 0.0₇446
-0.34%
$ 103,912 $ 2,551
Jun 25, 11 AM $ 0.0₇447
+0.28%
$ 104,235 $ 2,506
Jun 25, 10 AM $ 0.0₇45
+0.06%
$ 104,873 $ 2,501
Jun 25, 9 AM $ 0.0₇453
-0.13%
$ 105,418 $ 2,530
Jun 25, 8 AM $ 0.0₇454
-0.45%
$ 105,683 $ 2,532
Jun 25, 7 AM $ 0.0₇453
+0.01%
$ 105,497 $ 2,550
Jun 25, 6 AM $ 0.0₇453
+0.13%
$ 105,491 $ 2,509
Jun 25, 5 AM $ 0.0₇452
+2.06%
$ 105,357 $ 2,413
Jun 25, 4 AM $ 0.0₇443
-0.46%
$ 103,227 $ 2,436
Jun 25, 3 AM $ 0.0₇445
-0.11%
$ 103,699 $ 2,427
Jun 25, 2 AM $ 0.0₇446
+0.91%
$ 103,815 $ 2,425
Jun 25, 1 AM $ 0.0₇442
+0.30%
$ 102,874 $ 2,373
Jun 25, 12 AM $ 0.0₇44
-0.10%
$ 102,563 $ 2,235
Jun 24, 11 PM $ 0.0₇441
+0.89%
$ 102,663 $ 2,237
Jun 24, 10 PM $ 0.0₇437
+0.09%
$ 101,755 $ 2,282
Jun 24, 9 PM $ 0.0₇436
-2.43%
$ 101,666 $ 2,249