Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0000129
-8.53%
$30.09 million $1.33 million
May 25, 2024 $0.000014
+3.54%
$32.67 million $966,203
May 24, 2024 $0.0000135
-17.18%
$31.54 million $972,371
May 23, 2024 $0.0000163
-1.07%
$37.9 million $2.65 million
May 22, 2024 $0.0000164
+26.12%
$38.33 million $3.88 million
May 21, 2024 $0.000013
-6.50%
$30.37 million $2.57 million
May 20, 2024 $0.000014
+37.45%
$32.64 million $1.65 million
May 19, 2024 $0.0000102
-10.46%
$23.74 million $733,512
May 18, 2024 $0.0000114
+7.89%
$26.52 million $1.54 million
May 17, 2024 $0.0000105
+3.85%
$24.58 million $1.24 million
May 16, 2024 $0.0000102
-13.43%
$23.7 million $2.04 million
May 15, 2024 $0.0000117
+62.38%
$27.37 million $2.2 million
May 14, 2024 $0.0₅723
-12.22%
$16.86 million $587,752
May 13, 2024 $0.0₅824
-3.75%
$19.2 million $918,427
May 12, 2024 $0.0₅856
-7.98%
$19.95 million $850,688
May 11, 2024 $0.0₅93
-12.48%
$21.68 million $727,910
May 10, 2024 $0.0000106
+8.78%
$24.76 million $1.18 million
May 9, 2024 $0.0₅977
+17.11%
$22.76 million $959,125
May 8, 2024 $0.0₅834
-14.61%
$19.43 million $1.16 million
May 7, 2024 $0.0₅976
-8.20%
$22.74 million $1.31 million
May 6, 2024 $0.0000106
-9.46%
$24.77 million $1.38 million
May 5, 2024 $0.0000117
-7.43%
$27.38 million $1.05 million
May 4, 2024 $0.0000127
-9.82%
$29.59 million $1.25 million
May 3, 2024 $0.0000141
+4.00%
$32.81 million $1.46 million
May 2, 2024 $0.0000135
-4.91%
$31.55 million $1.89 million
May 1, 2024 $0.0000143
+3.47%
$33.18 million $1.42 million
Apr 30, 2024 $0.0000139
-12.85%
$32.28 million $1.47 million
Apr 29, 2024 $0.0000159
-5.98%
$36.99 million $1.62 million
Apr 28, 2024 $0.0000169
+1.66%
$39.35 million $2.07 million
Apr 27, 2024 $0.0000166
-18.25%
$38.73 million $3.15 million
Apr 26, 2024 $0.0000203
+13.56%
$47.38 million $6.08 million
Apr 25, 2024 $0.0000179
+41.22%
$41.73 million $4.68 million
Apr 24, 2024 $0.0000127
+22.63%
$29.55 million $2.1 million
Apr 23, 2024 $0.0000103
-2.50%
$24.09 million $1.68 million
Apr 22, 2024 $0.0000106
+9.17%
$24.71 million $1.53 million
Apr 21, 2024 $0.0₅971
-2.02%
$22.63 million $1.04 million
Apr 20, 2024 $0.0₅992
+0.38%
$23.1 million $823,331
Apr 19, 2024 $0.0₅988
-17.97%
$23.01 million $1.34 million
Apr 18, 2024 $0.000012
+9.98%
$27.96 million $1.91 million
Apr 17, 2024 $0.000011
+16.21%
$25.72 million $2.51 million
Apr 16, 2024 $0.0₅964
+36.28%
$22.46 million $1.38 million
Apr 15, 2024 $0.0₅711
+4.26%
$16.58 million $746,791
Apr 14, 2024 $0.0₅683
+9.14%
$15.91 million $679,658
Apr 13, 2024 $0.0₅629
-18.74%
$14.65 million $1.15 million
Apr 12, 2024 $0.0₅763
-11.07%
$17.77 million $1.33 million
Apr 11, 2024 $0.0₅862
-3.49%
$20.08 million $937,593
Apr 10, 2024 $0.0₅894
-4.25%
$20.83 million $1.05 million
Apr 9, 2024 $0.0₅934
-13.25%
$21.77 million $765,060
Apr 8, 2024 $0.0000105
+24.88%
$24.53 million $1.29 million
Apr 7, 2024 $0.0₅842
-5.32%
$19.61 million $784,541