Mumu the Bull Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0₇436
-2.43%
$ 101,666 $ 2,249
Jun 24, 8 PM $ 0.0₇447
+0.86%
$ 104,198 $ 1,751
Jun 24, 7 PM $ 0.0₇443
-0.54%
$ 103,313 $ 1,341
Jun 24, 6 PM $ 0.0₇446
+0.19%
$ 103,869 $ 1,368
Jun 24, 5 PM $ 0.0₇445
-4.00%
$ 103,668 $ 1,151
Jun 24, 4 PM $ 0.0₇464
-0.48%
$ 107,983 $ 1,183
Jun 24, 3 PM $ 0.0₇466
-2.15%
$ 108,503 $ 1,196
Jun 24, 2 PM $ 0.0₇476
+0.13%
$ 110,887 $ 1,152
Jun 24, 1 PM $ 0.0₇475
-1.22%
$ 110,737 $ 1,096
Jun 24, 12 PM $ 0.0₇481
+0.66%
$ 112,110 $ 1,058
Jun 24, 11 AM $ 0.0₇478
+0.78%
$ 111,376 $ 2,464
Jun 24, 10 AM $ 0.0₇474
-0.39%
$ 110,512 $ 2,471
Jun 24, 9 AM $ 0.0₇476
-0.03%
$ 110,947 $ 2,472
Jun 24, 8 AM $ 0.0₇476
-0.26%
$ 110,979 $ 2,475
Jun 24, 7 AM $ 0.0₇478
-1.00%
$ 111,263 $ 2,481
Jun 24, 6 AM $ 0.0₇482
+0.47%
$ 112,382 $ 2,617
Jun 24, 5 AM $ 0.0₇48
+0.64%
$ 111,855 $ 2,607
Jun 24, 4 AM $ 0.0₇473
-0.27%
$ 110,223 $ 2,503
Jun 24, 3 AM $ 0.0₇474
-0.68%
$ 110,526 $ 2,510
Jun 24, 2 AM $ 0.0₇478
-0.31%
$ 111,282 $ 2,491
Jun 24, 1 AM $ 0.0₇479
-0.55%
$ 111,628 $ 2,506
Jun 24, 12 AM $ 0.0₇482
+0.52%
$ 112,246 $ 2,466
Jun 23, 11 PM $ 0.0₇479
-0.50%
$ 111,661 $ 2,878
Jun 23, 10 PM $ 0.0₇482
+0.49%
$ 112,226 $ 2,998
Jun 23, 9 PM $ 0.0₇479
+0.83%
$ 111,677 $ 3,992
Jun 23, 8 PM $ 0.0₇475
-0.79%
$ 110,759 $ 4,249
Jun 23, 7 PM $ 0.0₇479
+0.06%
$ 111,637 $ 4,264
Jun 23, 6 PM $ 0.0₇479
-0.22%
$ 111,572 $ 4,241
Jun 23, 5 PM $ 0.0₇48
+0.04%
$ 111,816 $ 4,291
Jun 23, 4 PM $ 0.0₇48
+0.72%
$ 111,768 $ 4,367
Jun 23, 3 PM $ 0.0₇476
+0.62%
$ 110,967 $ 4,255
Jun 23, 2 PM $ 0.0₇473
+0.82%
$ 110,286 $ 3,898
Jun 23, 1 PM $ 0.0₇47
-1.10%
$ 109,385 $ 3,870
Jun 23, 12 PM $ 0.0₇475
+5.90%
$ 110,604 $ 3,929
Jun 23, 11 AM $ 0.0₇448
+0.31%
$ 104,438 $ 2,512
Jun 23, 10 AM $ 0.0₇447
-0.07%
$ 104,113 $ 2,506
Jun 23, 9 AM $ 0.0₇447
+0.68%
$ 104,185 $ 2,708
Jun 23, 8 AM $ 0.0₇444
-2.30%
$ 103,479 $ 2,687
Jun 23, 7 AM $ 0.0₇455
+0.29%
$ 105,919 $ 2,787
Jun 23, 6 AM $ 0.0₇453
-1.22%
$ 105,615 $ 2,817
Jun 23, 5 AM $ 0.0₇459
-1.10%
$ 106,915 $ 2,774
Jun 23, 4 AM $ 0.0₇464
+0.52%
$ 108,102 $ 2,805
Jun 23, 3 AM $ 0.0₇462
-0.04%
$ 107,540 $ 2,814
Jun 23, 2 AM $ 0.0₇462
-0.45%
$ 107,583 $ 2,832
Jun 23, 1 AM $ 0.0₇464
+0.55%
$ 108,066 $ 2,966
Jun 23, 12 AM $ 0.0₇461
-0.79%
$ 107,473 $ 2,830
Jun 22, 11 PM $ 0.0₇465
-2.17%
$ 108,325 $ 2,850
Jun 22, 10 PM $ 0.0₇475
-3.91%
$ 110,734 $ 2,305
Jun 22, 9 PM $ 0.0₇495
-1.27%
$ 115,245 $ 1,251
Jun 22, 8 PM $ 0.0₇501
+0.33%
$ 116,731 $ 881