Mumu the Bull Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₆539
-0.42%
$ 1.26 million $ 114,446
Mar 8, 2 AM $ 0.0₆541
-0.38%
$ 1.26 million $ 115,669
Mar 8, 1 AM $ 0.0₆543
-0.20%
$ 1.27 million $ 115,494
Mar 8, 12 AM $ 0.0₆545
+0.03%
$ 1.27 million $ 114,951
Mar 7, 11 PM $ 0.0₆548
+0.93%
$ 1.28 million $ 115,764
Mar 7, 10 PM $ 0.0₆542
-0.69%
$ 1.26 million $ 116,128
Mar 7, 9 PM $ 0.0₆546
+0.30%
$ 1.27 million $ 116,765
Mar 7, 8 PM $ 0.0₆544
+0.61%
$ 1.27 million $ 119,621
Mar 7, 7 PM $ 0.0₆541
-1.09%
$ 1.26 million $ 120,177
Mar 7, 6 PM $ 0.0₆547
+0.01%
$ 1.27 million $ 121,843
Mar 7, 5 PM $ 0.0₆547
+0.03%
$ 1.27 million $ 123,791
Mar 7, 4 PM $ 0.0₆547
-0.81%
$ 1.27 million $ 125,521
Mar 7, 3 PM $ 0.0₆551
-0.86%
$ 1.28 million $ 126,333
Mar 7, 2 PM $ 0.0₆555
+0.25%
$ 1.29 million $ 126,579
Mar 7, 1 PM $ 0.0₆554
-0.34%
$ 1.29 million $ 126,832
Mar 7, 12 PM $ 0.0₆556
+0.24%
$ 1.29 million $ 128,040
Mar 7, 11 AM $ 0.0₆554
-0.21%
$ 1.29 million $ 125,469
Mar 7, 10 AM $ 0.0₆556
-0.17%
$ 1.29 million $ 126,332
Mar 7, 9 AM $ 0.0₆557
+0.01%
$ 1.3 million $ 125,998
Mar 7, 8 AM $ 0.0₆557
+0.08%
$ 1.3 million $ 125,579
Mar 7, 7 AM $ 0.0₆557
+0.64%
$ 1.3 million $ 124,789
Mar 7, 6 AM $ 0.0₆554
-0.43%
$ 1.29 million $ 122,848
Mar 7, 5 AM $ 0.0₆556
-0.15%
$ 1.29 million $ 122,798
Mar 7, 4 AM $ 0.0₆556
-0.19%
$ 1.29 million $ 123,877
Mar 7, 3 AM $ 0.0₆556
+0.38%
$ 1.3 million $ 125,567
Mar 7, 2 AM $ 0.0₆554
-0.19%
$ 1.29 million $ 125,236
Mar 7, 1 AM $ 0.0₆555
-0.12%
$ 1.29 million $ 126,433
Mar 7, 12 AM $ 0.0₆556
+0.56%
$ 1.3 million $ 126,241
Mar 6, 11 PM $ 0.0₆553
-0.17%
$ 1.29 million $ 124,686
Mar 6, 10 PM $ 0.0₆554
-0.19%
$ 1.29 million $ 124,054
Mar 6, 9 PM $ 0.0₆556
+0.68%
$ 1.29 million $ 123,958
Mar 6, 8 PM $ 0.0₆552
-2.23%
$ 1.29 million $ 121,903
Mar 6, 7 PM $ 0.0₆565
+0.89%
$ 1.32 million $ 120,474
Mar 6, 6 PM $ 0.0₆56
+1.30%
$ 1.31 million $ 118,945
Mar 6, 5 PM $ 0.0₆554
+0.65%
$ 1.29 million $ 118,934
Mar 6, 4 PM $ 0.0₆55
-1.21%
$ 1.28 million $ 119,088
Mar 6, 3 PM $ 0.0₆557
-0.89%
$ 1.3 million $ 118,444
Mar 6, 2 PM $ 0.0₆563
-1.25%
$ 1.31 million $ 119,414
Mar 6, 1 PM $ 0.0₆57
-0.49%
$ 1.33 million $ 120,256
Mar 6, 12 PM $ 0.0₆573
-0.35%
$ 1.33 million $ 120,194
Mar 6, 11 AM $ 0.0₆574
-0.61%
$ 1.34 million $ 120,014
Mar 6, 10 AM $ 0.0₆577
-0.36%
$ 1.35 million $ 118,927
Mar 6, 9 AM $ 0.0₆579
-0.75%
$ 1.35 million $ 120,246
Mar 6, 8 AM $ 0.0₆584
-0.71%
$ 1.36 million $ 122,109
Mar 6, 7 AM $ 0.0₆589
+0.65%
$ 1.37 million $ 122,199
Mar 6, 6 AM $ 0.0₆586
+0.86%
$ 1.36 million $ 122,972
Mar 6, 5 AM $ 0.0₆581
-0.15%
$ 1.35 million $ 124,578
Mar 6, 4 AM $ 0.0₆582
-0.64%
$ 1.36 million $ 124,833
Mar 6, 3 AM $ 0.0₆586
+0.25%
$ 1.37 million $ 123,499
Mar 6, 2 AM $ 0.0₆585
-0.95%
$ 1.36 million $ 123,055