Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $0.000695
+0.49%
$1.62 billion $2,739
Aug 13, 5 AM $0.000692
+1.98%
$1.61 billion $2,725
Aug 13, 4 AM $0.000678
+0.00%
$1.58 billion $2,720
Aug 13, 3 AM $0.000678
+0.00%
$1.58 billion $2,721
Aug 13, 2 AM $0.000678
+0.00%
$1.58 billion $2,721
Aug 13, 1 AM $0.000678
+0.00%
$1.58 billion $2,723
Aug 13, 12 AM $0.000678
+1.47%
$1.58 billion $2,754
Aug 12, 11 PM $0.000668
-6.45%
$1.56 billion $2,905
Aug 12, 10 PM $0.000714
-0.93%
$1.66 billion $2,510
Aug 12, 9 PM $0.000721
-0.95%
$1.68 billion $2,504
Aug 12, 8 PM $0.000728
+4.00%
$1.7 billion $2,443
Aug 12, 7 PM $0.0007
+0.00%
$1.63 billion $2,479
Aug 12, 6 PM $0.0007
+0.00%
$1.63 billion $2,482
Aug 12, 5 PM $0.0007
-2.72%
$1.63 billion $2,482
Aug 12, 4 PM $0.00072
-2.23%
$1.68 billion $2,470
Aug 12, 3 PM $0.000736
+2.62%
$1.71 billion $2,463
Aug 12, 2 PM $0.000717
+0.00%
$1.67 billion $2,419
Aug 12, 1 PM $0.000717
+1.03%
$1.67 billion $2,442
Aug 12, 12 PM $0.00071
-4.18%
$1.65 billion $2,529
Aug 12, 11 AM $0.000741
+4.37%
$1.73 billion $2,395
Aug 12, 10 AM $0.00071
+4.16%
$1.65 billion $2,393
Aug 12, 9 AM $0.000641
+0.00%
$1.49 billion $1,646
Aug 12, 8 AM $0.000641
-9.60%
$1.49 billion $1,733
Aug 12, 7 AM $0.000709
+0.01%
$1.65 billion $404
Aug 12, 6 AM $0.000713
+0.00%
$1.66 billion $273
Aug 12, 5 AM $0.000713
+0.00%
$1.66 billion $273
Aug 12, 4 AM $0.000713
+0.00%
$1.66 billion $476
Aug 12, 3 AM $0.000713
+0.00%
$1.66 billion $499
Aug 12, 2 AM $0.000713
+1.48%
$1.66 billion $640
Aug 12, 1 AM $0.000703
+1.25%
$1.64 billion $3,003
Aug 12, 12 AM $0.000694
-0.11%
$1.62 billion $3,003
Aug 11, 11 PM $0.000695
+0.47%
$1.62 billion $2,998
Aug 11, 10 PM $0.000691
+0.59%
$1.61 billion $3,029
Aug 11, 9 PM $0.000687
+2.47%
$1.6 billion $3,163
Aug 11, 8 PM $0.000671
+0.50%
$1.56 billion $3,173
Aug 11, 7 PM $0.000667
-0.28%
$1.55 billion $3,120
Aug 11, 6 PM $0.000669
-0.02%
$1.56 billion $3,205
Aug 11, 5 PM $0.000669
-0.88%
$1.56 billion $3,184
Aug 11, 4 PM $0.000675
+0.12%
$1.57 billion $3,203
Aug 11, 3 PM $0.000674
-0.33%
$1.57 billion $3,186
Aug 11, 2 PM $0.000677
-0.48%
$1.58 billion $3,145
Aug 11, 1 PM $0.00068
+2.19%
$1.58 billion $3,119
Aug 11, 12 PM $0.000665
-0.75%
$1.55 billion $2,965
Aug 11, 11 AM $0.00067
+3.58%
$1.56 billion $2,964
Aug 11, 10 AM $0.000647
+2.23%
$1.51 billion $2,948
Aug 11, 9 AM $0.000633
+0.84%
$1.47 billion $2,948
Aug 11, 8 AM $0.000628
+0.00%
$1.46 billion $2,943
Aug 11, 7 AM $0.000628
-0.05%
$1.46 billion $2,947
Aug 11, 6 AM $0.000628
+0.27%
$1.46 billion $2,977
Aug 11, 5 AM $0.000626
-5.47%
$1.46 billion $2,978