Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.000626
-5.47%
$1.46 billion $2,978
Aug 11, 4 AM $0.000663
+0.83%
$1.54 billion $2,764
Aug 11, 3 AM $0.000657
+0.24%
$1.53 billion $2,801
Aug 11, 2 AM $0.000656
-0.09%
$1.53 billion $2,711
Aug 11, 1 AM $0.000656
-0.86%
$1.53 billion $2,765
Aug 11, 12 AM $0.000662
-0.07%
$1.54 billion $2,932
Aug 10, 11 PM $0.000662
-1.72%
$1.54 billion $3,025
Aug 10, 10 PM $0.000674
+1.80%
$1.57 billion $3,003
Aug 10, 9 PM $0.000662
+0.84%
$1.54 billion $2,881
Aug 10, 8 PM $0.000657
-1.21%
$1.53 billion $2,868
Aug 10, 7 PM $0.000665
-1.59%
$1.55 billion $2,872
Aug 10, 6 PM $0.000675
+1.15%
$1.57 billion $2,786
Aug 10, 5 PM $0.000668
+1.23%
$1.56 billion $2,787
Aug 10, 4 PM $0.00066
+0.78%
$1.54 billion $2,727
Aug 10, 3 PM $0.000654
-0.63%
$1.52 billion $2,693
Aug 10, 2 PM $0.000659
+0.53%
$1.53 billion $2,713
Aug 10, 1 PM $0.000655
+0.03%
$1.53 billion $2,713
Aug 10, 12 PM $0.000655
+0.18%
$1.53 billion $2,762
Aug 10, 11 AM $0.000654
+0.01%
$1.52 billion $2,767
Aug 10, 10 AM $0.000654
+0.12%
$1.52 billion $2,818
Aug 10, 9 AM $0.000653
+0.29%
$1.52 billion $2,828
Aug 10, 8 AM $0.000651
+0.37%
$1.52 billion $2,902
Aug 10, 7 AM $0.000649
-0.89%
$1.51 billion $2,901
Aug 10, 6 AM $0.000654
+0.64%
$1.52 billion $2,881
Aug 10, 5 AM $0.00065
+0.63%
$1.51 billion $2,879
Aug 10, 4 AM $0.000646
+0.67%
$1.51 billion $2,877
Aug 10, 3 AM $0.000642
-0.14%
$1.5 billion $2,849
Aug 10, 2 AM $0.000643
-0.30%
$1.5 billion $2,801
Aug 10, 1 AM $0.000645
-2.90%
$1.5 billion $2,744
Aug 10, 12 AM $0.000664
-0.86%
$1.55 billion $2,575
Aug 9, 11 PM $0.00067
-0.47%
$1.56 billion $2,479
Aug 9, 10 PM $0.000673
-1.16%
$1.57 billion $2,557
Aug 9, 9 PM $0.000681
+0.15%
$1.59 billion $2,584
Aug 9, 8 PM $0.00068
+1.25%
$1.58 billion $2,587
Aug 9, 7 PM $0.000671
-1.62%
$1.56 billion $2,613
Aug 9, 6 PM $0.000682
+0.08%
$1.59 billion $2,709
Aug 9, 5 PM $0.000682
+1.98%
$1.59 billion $2,713
Aug 9, 4 PM $0.000669
+0.46%
$1.56 billion $3,040
Aug 9, 3 PM $0.000666
+0.36%
$1.55 billion $3,680
Aug 9, 2 PM $0.000659
+0.07%
$1.54 billion $3,661
Aug 9, 1 PM $0.000659
+3.08%
$1.53 billion $3,873
Aug 9, 12 PM $0.000639
-2.84%
$1.49 billion $3,875
Aug 9, 11 AM $0.000658
-0.38%
$1.53 billion $3,873
Aug 9, 10 AM $0.00066
+3.52%
$1.54 billion $3,843
Aug 9, 9 AM $0.000638
-2.68%
$1.49 billion $3,850
Aug 9, 8 AM $0.000655
+0.82%
$1.53 billion $3,777
Aug 9, 7 AM $0.00065
-1.81%
$1.51 billion $3,836
Aug 9, 6 AM $0.000662
+0.43%
$1.54 billion $3,832
Aug 9, 5 AM $0.000659
+0.42%
$1.54 billion $4,475
Aug 9, 4 AM $0.000657
+2.60%
$1.53 billion $4,542