Mumu the Bull Historical Data

MUMU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₆563
-0.31%
$ 1.31 million $ 129,010
Apr 21, 9 AM $ 0.0₆565
+2.55%
$ 1.32 million $ 128,629
Apr 21, 8 AM $ 0.0₆548
+0.72%
$ 1.28 million $ 125,828
Apr 21, 7 AM $ 0.0₆543
+0.01%
$ 1.27 million $ 125,629
Apr 21, 6 AM $ 0.0₆543
-0.21%
$ 1.27 million $ 125,626
Apr 21, 5 AM $ 0.0₆545
+0.09%
$ 1.27 million $ 126,711
Apr 21, 4 AM $ 0.0₆544
+0.08%
$ 1.27 million $ 124,786
Apr 21, 3 AM $ 0.0₆544
-0.01%
$ 1.27 million $ 125,198
Apr 21, 2 AM $ 0.0₆544
+0.28%
$ 1.27 million $ 124,728
Apr 21, 1 AM $ 0.0₆542
-0.12%
$ 1.26 million $ 123,720
Apr 21, 12 AM $ 0.0₆543
+0.36%
$ 1.27 million $ 122,858
Apr 20, 11 PM $ 0.0₆541
-0.07%
$ 1.26 million $ 124,342
Apr 20, 10 PM $ 0.0₆542
+0.22%
$ 1.26 million $ 125,875
Apr 20, 9 PM $ 0.0₆541
-0.31%
$ 1.26 million $ 126,792
Apr 20, 8 PM $ 0.0₆542
+0.13%
$ 1.26 million $ 129,324
Apr 20, 7 PM $ 0.0₆542
-0.21%
$ 1.26 million $ 128,687
Apr 20, 6 PM $ 0.0₆544
+1.22%
$ 1.27 million $ 125,839
Apr 20, 5 PM $ 0.0₆537
+0.27%
$ 1.25 million $ 123,293
Apr 20, 4 PM $ 0.0₆536
-0.36%
$ 1.25 million $ 126,043
Apr 20, 3 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 127,999
Apr 20, 2 PM $ 0.0₆538
-0.59%
$ 1.25 million $ 126,517
Apr 20, 1 PM $ 0.0₆541
+0.42%
$ 1.26 million $ 126,977
Apr 20, 12 PM $ 0.0₆538
-0.27%
$ 1.25 million $ 126,403
Apr 20, 11 AM $ 0.0₆54
-0.05%
$ 1.26 million $ 126,782
Apr 20, 10 AM $ 0.0₆54
-0.09%
$ 1.26 million $ 128,332
Apr 20, 9 AM $ 0.0₆541
+0.97%
$ 1.26 million $ 132,375
Apr 20, 8 AM $ 0.0₆536
+0.16%
$ 1.25 million $ 131,863
Apr 20, 7 AM $ 0.0₆535
+0.85%
$ 1.25 million $ 131,528
Apr 20, 6 AM $ 0.0₆53
-0.08%
$ 1.24 million $ 131,668
Apr 20, 5 AM $ 0.0₆53
-0.20%
$ 1.24 million $ 131,106
Apr 20, 4 AM $ 0.0₆532
+0.53%
$ 1.24 million $ 133,198
Apr 20, 3 AM $ 0.0₆529
-0.12%
$ 1.23 million $ 132,010
Apr 20, 2 AM $ 0.0₆529
-0.42%
$ 1.23 million $ 132,628
Apr 20, 1 AM $ 0.0₆53
+0.47%
$ 1.23 million $ 134,920
Apr 20, 12 AM $ 0.0₆527
-0.33%
$ 1.23 million $ 136,460
Apr 19, 11 PM $ 0.0₆529
-0.04%
$ 1.23 million $ 136,619
Apr 19, 10 PM $ 0.0₆529
-0.72%
$ 1.23 million $ 135,912
Apr 19, 9 PM $ 0.0₆532
-0.18%
$ 1.24 million $ 135,641
Apr 19, 8 PM $ 0.0₆533
+0.07%
$ 1.24 million $ 135,328
Apr 19, 7 PM $ 0.0₆533
-0.81%
$ 1.24 million $ 136,796
Apr 19, 6 PM $ 0.0₆537
-0.32%
$ 1.25 million $ 135,195
Apr 19, 5 PM $ 0.0₆539
-1.81%
$ 1.25 million $ 136,394
Apr 19, 4 PM $ 0.0₆549
+0.36%
$ 1.28 million $ 136,823
Apr 19, 3 PM $ 0.0₆547
+1.20%
$ 1.28 million $ 134,454
Apr 19, 2 PM $ 0.0₆54
+0.00%
$ 1.26 million $ 138,182
Apr 19, 1 PM $ 0.0₆54
+1.17%
$ 1.26 million $ 137,819
Apr 19, 12 PM $ 0.0₆534
-0.22%
$ 1.24 million $ 137,111
Apr 19, 11 AM $ 0.0₆535
+0.53%
$ 1.25 million $ 136,831
Apr 19, 10 AM $ 0.0₆532
+0.33%
$ 1.24 million $ 138,411
Apr 19, 9 AM $ 0.0₆53
-0.03%
$ 1.23 million $ 134,926