Mumu the Bull Historical Data

MUMU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₇501
+0.33%
$ 116,731 $ 881
Jun 22, 7 PM $ 0.0₇499
-0.94%
$ 116,351 $ 846
Jun 22, 6 PM $ 0.0₇504
+0.16%
$ 117,455 $ 870
Jun 22, 5 PM $ 0.0₇503
+0.67%
$ 117,261 $ 864
Jun 22, 4 PM $ 0.0₇5
-1.88%
$ 116,477 $ 1,041
Jun 22, 3 PM $ 0.0₇51
-0.19%
$ 118,711 $ 1,008
Jun 22, 2 PM $ 0.0₇511
-0.84%
$ 118,933 $ 1,049
Jun 22, 1 PM $ 0.0₇515
+0.08%
$ 119,936 $ 1,547
Jun 22, 12 PM $ 0.0₇514
+1.02%
$ 119,835 $ 1,506
Jun 22, 11 AM $ 0.0₇509
+0.25%
$ 118,629 $ 1,552
Jun 22, 10 AM $ 0.0₇508
-0.30%
$ 118,329 $ 1,581
Jun 22, 9 AM $ 0.0₇509
-0.21%
$ 118,689 $ 1,370
Jun 22, 8 AM $ 0.0₇511
-0.28%
$ 118,942 $ 1,415
Jun 22, 7 AM $ 0.0₇512
+0.52%
$ 119,280 $ 1,399
Jun 22, 6 AM $ 0.0₇509
+0.33%
$ 118,662 $ 1,339
Jun 22, 5 AM $ 0.0₇508
+0.51%
$ 118,272 $ 1,306
Jun 22, 4 AM $ 0.0₇505
-0.82%
$ 117,671 $ 1,298
Jun 22, 3 AM $ 0.0₇509
-0.38%
$ 118,638 $ 1,388
Jun 22, 2 AM $ 0.0₇511
+0.05%
$ 119,092 $ 1,379
Jun 22, 1 AM $ 0.0₇511
+2.28%
$ 119,028 $ 1,232
Jun 22, 12 AM $ 0.0₇5
+0.09%
$ 116,376 $ 1,255
Jun 21, 11 PM $ 0.0₇499
+0.15%
$ 116,274 $ 1,283
Jun 21, 10 PM $ 0.0₇498
+0.18%
$ 116,095 $ 1,285
Jun 21, 9 PM $ 0.0₇497
-1.71%
$ 115,885 $ 1,306
Jun 21, 8 PM $ 0.0₇506
+0.26%
$ 117,905 $ 1,323
Jun 21, 7 PM $ 0.0₇505
-0.27%
$ 117,599 $ 1,367
Jun 21, 6 PM $ 0.0₇506
+0.03%
$ 117,914 $ 1,483
Jun 21, 5 PM $ 0.0₇506
+0.22%
$ 117,880 $ 1,587
Jun 21, 4 PM $ 0.0₇505
-0.78%
$ 117,624 $ 1,391
Jun 21, 3 PM $ 0.0₇509
+0.52%
$ 118,545 $ 1,492
Jun 21, 2 PM $ 0.0₇506
+0.14%
$ 117,927 $ 1,525
Jun 21, 1 PM $ 0.0₇506
-0.38%
$ 117,768 $ 2,981
Jun 21, 12 PM $ 0.0₇507
-0.33%
$ 118,221 $ 2,976
Jun 21, 11 AM $ 0.0₇509
-1.34%
$ 118,613 $ 3,077
Jun 21, 10 AM $ 0.0₇516
+0.84%
$ 120,224 $ 3,692
Jun 21, 9 AM $ 0.0₇512
+0.75%
$ 119,218 $ 3,663
Jun 21, 8 AM $ 0.0₇508
+0.13%
$ 118,329 $ 3,618
Jun 21, 7 AM $ 0.0₇507
+0.12%
$ 118,174 $ 3,613
Jun 21, 6 AM $ 0.0₇507
-0.04%
$ 118,034 $ 3,620
Jun 21, 5 AM $ 0.0₇507
-1.19%
$ 118,077 $ 3,617
Jun 21, 4 AM $ 0.0₇513
+0.47%
$ 119,494 $ 3,709
Jun 21, 3 AM $ 0.0₇511
-0.02%
$ 118,938 $ 3,702
Jun 21, 2 AM $ 0.0₇511
+0.82%
$ 118,959 $ 3,683
Jun 21, 1 AM $ 0.0₇506
-0.25%
$ 117,992 $ 3,874
Jun 21, 12 AM $ 0.0₇508
-1.11%
$ 118,282 $ 3,880
Jun 20, 11 PM $ 0.0₇513
+0.06%
$ 119,604 $ 3,975
Jun 20, 10 PM $ 0.0₇513
+2.41%
$ 119,538 $ 4,013
Jun 20, 9 PM $ 0.0₇501
+0.43%
$ 116,727 $ 3,927
Jun 20, 8 PM $ 0.0₇499
-0.38%
$ 116,226 $ 6,998
Jun 20, 7 PM $ 0.0₇501
+0.07%
$ 116,668 $ 6,924