Mumu the Bull Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅372
+11.90%
$ 8.5 million $ 2.08 million
Apr 14 $ 0.0₅352
+20.84%
$ 7.59 million $ 1.18 million
Apr 7 $ 0.0₅354
+51.52%
$ 6.64 million $ 1.48 million
Mar 31 $ 0.0₅26
-8.49%
$ 5.33 million $ 1.12 million
Mar 24 $ 0.0₅294
-18.13%
$ 6.48 million $ 2.83 million
Mar 17 $ 0.0₅325
+23.15%
$ 8.19 million $ 1.6 million
Mar 10 $ 0.0₅304
+16.79%
$ 6.02 million $ 1.34 million
Mar 3 $ 0.0₅288
-48.94%
$ 5.94 million $ 1.96 million
Feb 24 $ 0.0₅563
+20.09%
$ 12.85 million $ 2.73 million
Feb 17 $ 0.0₅488
+20.27%
$ 10.7 million $ 3.01 million
Feb 10 $ 0.0₅455
-41.57%
$ 9.27 million $ 2.99 million
Feb 3 $ 0.0₅766
+62.06%
$ 17.79 million $ 4.33 million
Jan 27 $ 0.0₅472
-54.79%
$ 10.79 million $ 3.46 million
Jan 20 $ 0.0000107
-18.98%
$ 23.86 million $ 3.6 million
Jan 13 $ 0.0000161
+2.40%
$ 30.03 million $ 3.61 million
Jan 6 $ 0.0000187
-31.55%
$ 35.92 million $ 3.97 million
Dec 30 $ 0.0000296
+24.66%
$ 62.3 million $ 3.94 million
Dec 23 $ 0.0000249
+0.20%
$ 54.2 million $ 3.01 million
Dec 16 $ 0.0000261
-43.34%
$ 56.83 million $ 7.12 million
Dec 9 $ 0.0000472
-24.40%
$ 105.21 million $ 8.25 million
Dec 2 $ 0.0000598
+13.59%
$ 142.67 million $ 9.73 million
Nov 25 $ 0.0000527
+0.48%
$ 120.22 million $ 11.74 million
Nov 18 $ 0.000053
-30.12%
$ 119.63 million $ 17.85 million
Nov 11 $ 0.0000735
+16.61%
$ 173.29 million $ 57.23 million
Nov 4 $ 0.0000547
-54.39%
$ 143.86 million $ 19.16 million
Oct 28 $ 0.000119
+100.01%
$ 272.19 million $ 82.6 million
Oct 21 $ 0.0000551
-21.83%
$ 136.06 million $ 43.32 million
Oct 14 $ 0.0000705
+36.01%
$ 161.03 million $ 63.44 million
Oct 7 $ 0.0000559
+10.37%
$ 118.45 million $ 280.47 million
Sep 30 $ 0.0000459
-10.30%
$ 115.75 million $ 34.98 million
Sep 23 $ 0.0000516
+29.65%
$ 116.91 million $ 238.69 million
Sep 16 $ 0.0000406
+18.15%
$ 90.94 million $ 23.46 million
Sep 9 $ 0.0000379
+6.47%
$ 78.54 million $ 31.27 million
Sep 2 $ 0.0000341
-7.05%
$ 82.94 million $ 478.44 million
Aug 26 $ 0.0000367
-41.71%
$ 85.47 million $ 687.38 million
Aug 19 $ 0.0000647
+59.53%
$ 146.63 million $ 1.49 billion
Aug 12 $ 0.0000452
-6.12%
$ 94.43 million $ 1.11 billion
Aug 5 $ 0.0000497
-9.94%
$ 112.22 million $ 950.13 million
Jul 29 $ 0.0000566
-21.88%
$ 128.65 million $ 632.62 million
Jul 22 $ 0.0000708
+108.12%
$ 168.89 million $ 38.1 million
Jul 15 $ 0.000035
+53.41%
$ 79.26 million $ 20.69 million
Jul 8 $ 0.0000207
+21.06%
$ 53.2 million $ 10.8 million
Jul 1 $ 0.0000221
+62.37%
$ 39.79 million $ 10.94 million
Jun 24 $ 0.0000139
+5.39%
$ 31.55 million $ 5.94 million
Jun 17 $ 0.0000149
-21.72%
$ 30.66 million $ 4.68 million
Jun 10 $ 0.000019
-8.42%
$ 44.16 million $ 12.18 million
Jun 3 $ 0.000021
-25.12%
$ 48.37 million $ 21.34 million
May 27 $ 0.0000281
+117.22%
$ 65.37 million $ 26.47 million
May 20 $ 0.000014
+37.55%
$ 30.09 million $ 12.69 million
May 13 $ 0.0000114
+32.93%
$ 23.74 million $ 8.53 million