Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0₅211
+13.75%
$4.91 million $1.75 million
Sep 22 $0.0₅188
-22.89%
$4.33 million $1.84 million
Sep 15 $0.0₅243
-10.92%
$5.67 million $2.13 million
Sep 8 $0.0₅298
+20.24%
$6.37 million $2.08 million
Sep 1 $0.0₅238
-16.21%
$5.79 million $2.16 million
Aug 25 $0.0₅284
-17.98%
$6.63 million $2.22 million
Aug 18 $0.0₅34
-14.55%
$7.91 million $2.46 million
Aug 11 $0.0₅398
-2.82%
$9.09 million $5.75 million
Aug 4 $0.0₅43
+28.82%
$9.3 million $4.83 million
Jul 28 $0.0₅313
-25.66%
$7.63 million $2.25 million
Jul 21 $0.0₅408
-18.66%
$9.62 million $2.87 million
Jul 14 $0.0₅505
+26.54%
$11.46 million $4.75 million
Jul 7 $0.0₅401
+20.65%
$9.11 million $3 million
Jun 30 $0.0₅324
-11.06%
$7.58 million $1.75 million
Jun 23 $0.0₅352
+14.75%
$8.31 million $1.45 million
Jun 16 $0.0₅311
-27.45%
$7 million $2.19 million
Jun 9 $0.0₅387
+27.28%
$9.78 million $10.9 million
Jun 2 $0.0₅322
-13.50%
$6.94 million $2.2 million
May 26 $0.0₅372
-25.11%
$8.5 million $5.16 million
May 19 $0.0₅507
+0.09%
$11.35 million $6.84 million
May 12 $0.0₅474
-30.79%
$11.58 million $8.94 million
May 5 $0.0₅588
+99.87%
$15.63 million $8.2 million
Apr 28 $0.0₅311
-16.31%
$6.72 million $5.41 million
Apr 21 $0.0₅372
+11.90%
$8.5 million $2.08 million
Apr 14 $0.0₅352
+20.84%
$7.59 million $1.18 million
Apr 7 $0.0₅354
+51.52%
$6.64 million $1.48 million
Mar 31 $0.0₅26
-8.49%
$5.33 million $1.12 million
Mar 24 $0.0₅294
-18.13%
$6.48 million $2.83 million
Mar 17 $0.0₅325
+23.15%
$8.19 million $1.6 million
Mar 10 $0.0₅304
+16.79%
$6.02 million $1.34 million
Mar 3 $0.0₅288
-48.94%
$5.94 million $1.96 million
Feb 24 $0.0₅563
+20.09%
$12.85 million $2.73 million
Feb 17 $0.0₅488
+20.27%
$10.7 million $3.01 million
Feb 10 $0.0₅455
-41.57%
$9.27 million $2.99 million
Feb 3 $0.0₅766
+62.06%
$17.79 million $4.33 million
Jan 27 $0.0₅472
-54.79%
$10.79 million $3.46 million
Jan 20 $0.0000107
-18.98%
$23.86 million $3.6 million
Jan 13 $0.0000161
+2.40%
$30.03 million $3.61 million
Jan 6 $0.0000187
-31.55%
$35.92 million $3.97 million
Dec 30 $0.0000296
+24.66%
$62.3 million $3.94 million
Dec 23 $0.0000249
+0.20%
$54.2 million $3.01 million
Dec 16 $0.0000261
-43.34%
$56.83 million $7.12 million
Dec 9 $0.0000472
-24.40%
$105.21 million $8.25 million
Dec 2 $0.0000598
+13.59%
$142.67 million $9.73 million
Nov 25 $0.0000527
+0.48%
$120.22 million $11.74 million
Nov 18 $0.000053
-30.12%
$119.63 million $17.85 million
Nov 11 $0.0000735
+16.61%
$173.29 million $57.23 million
Nov 4 $0.0000547
-54.39%
$143.86 million $19.16 million
Oct 28 $0.000119
+100.01%
$272.19 million $82.6 million
Oct 21 $0.0000551
-21.83%
$136.06 million $43.32 million