Mumu the Bull Historical Data

MUMU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₆53
-0.03%
$ 1.23 million $ 134,926
Apr 19, 8 AM $ 0.0₆53
-0.02%
$ 1.23 million $ 134,019
Apr 19, 7 AM $ 0.0₆53
-0.31%
$ 1.24 million $ 134,159
Apr 19, 6 AM $ 0.0₆532
-0.26%
$ 1.24 million $ 133,587
Apr 19, 5 AM $ 0.0₆532
+0.12%
$ 1.24 million $ 133,232
Apr 19, 4 AM $ 0.0₆532
+0.34%
$ 1.24 million $ 132,403
Apr 19, 3 AM $ 0.0₆53
-0.36%
$ 1.24 million $ 132,231
Apr 19, 2 AM $ 0.0₆532
-0.58%
$ 1.24 million $ 132,130
Apr 19, 1 AM $ 0.0₆535
-0.64%
$ 1.25 million $ 129,946
Apr 19, 12 AM $ 0.0₆539
-0.53%
$ 1.25 million $ 129,618
Apr 18, 11 PM $ 0.0₆541
-0.20%
$ 1.26 million $ 130,206
Apr 18, 10 PM $ 0.0₆543
-0.23%
$ 1.26 million $ 130,487
Apr 18, 9 PM $ 0.0₆544
-0.24%
$ 1.27 million $ 131,711
Apr 18, 8 PM $ 0.0₆545
-0.82%
$ 1.27 million $ 130,918
Apr 18, 7 PM $ 0.0₆551
-0.10%
$ 1.28 million $ 132,837
Apr 18, 6 PM $ 0.0₆551
-1.13%
$ 1.28 million $ 134,675
Apr 18, 5 PM $ 0.0₆557
-1.15%
$ 1.3 million $ 135,098
Apr 18, 4 PM $ 0.0₆564
+0.03%
$ 1.31 million $ 133,314
Apr 18, 3 PM $ 0.0₆564
+0.87%
$ 1.31 million $ 134,592
Apr 18, 2 PM $ 0.0₆556
-0.73%
$ 1.3 million $ 130,787
Apr 18, 1 PM $ 0.0₆561
-0.31%
$ 1.31 million $ 128,524
Apr 18, 12 PM $ 0.0₆562
-0.62%
$ 1.31 million $ 129,308
Apr 18, 11 AM $ 0.0₆566
-0.69%
$ 1.32 million $ 128,478
Apr 18, 10 AM $ 0.0₆569
-1.20%
$ 1.33 million $ 126,694
Apr 18, 9 AM $ 0.0₆576
+0.65%
$ 1.34 million $ 127,846
Apr 18, 8 AM $ 0.0₆572
-1.39%
$ 1.33 million $ 129,241
Apr 18, 7 AM $ 0.0₆58
+0.15%
$ 1.35 million $ 129,273
Apr 18, 6 AM $ 0.0₆579
-0.64%
$ 1.35 million $ 132,766
Apr 18, 5 AM $ 0.0₆583
+0.84%
$ 1.36 million $ 133,855
Apr 18, 4 AM $ 0.0₆578
-0.22%
$ 1.35 million $ 133,230
Apr 18, 3 AM $ 0.0₆58
-0.58%
$ 1.35 million $ 133,218
Apr 18, 2 AM $ 0.0₆583
+0.64%
$ 1.36 million $ 133,082
Apr 18, 1 AM $ 0.0₆58
-0.74%
$ 1.35 million $ 134,092
Apr 18, 12 AM $ 0.0₆584
-0.15%
$ 1.36 million $ 135,000
Apr 17, 11 PM $ 0.0₆585
+0.37%
$ 1.36 million $ 133,449
Apr 17, 10 PM $ 0.0₆583
-0.11%
$ 1.36 million $ 132,645
Apr 17, 9 PM $ 0.0₆584
+0.03%
$ 1.36 million $ 131,375
Apr 17, 8 PM $ 0.0₆584
-0.26%
$ 1.36 million $ 131,232
Apr 17, 7 PM $ 0.0₆585
+1.01%
$ 1.36 million $ 130,290
Apr 17, 6 PM $ 0.0₆579
-0.52%
$ 1.35 million $ 127,365
Apr 17, 5 PM $ 0.0₆582
-1.02%
$ 1.36 million $ 127,974
Apr 17, 4 PM $ 0.0₆589
+0.14%
$ 1.37 million $ 126,029
Apr 17, 3 PM $ 0.0₆588
+1.00%
$ 1.37 million $ 129,831
Apr 17, 2 PM $ 0.0₆582
+0.80%
$ 1.36 million $ 130,665
Apr 17, 1 PM $ 0.0₆578
+1.22%
$ 1.35 million $ 132,352
Apr 17, 12 PM $ 0.0₆571
+1.02%
$ 1.33 million $ 134,174
Apr 17, 11 AM $ 0.0₆565
+0.36%
$ 1.32 million $ 135,123
Apr 17, 10 AM $ 0.0₆563
-1.59%
$ 1.31 million $ 135,852
Apr 17, 9 AM $ 0.0₆573
+0.05%
$ 1.33 million $ 135,423
Apr 17, 8 AM $ 0.0₆572
-0.91%
$ 1.33 million $ 135,421