Mumu the Bull Historical Data

MUMU Page 20
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0₇501
+0.07%
$ 116,668 $ 6,924
Jun 20, 6 PM $ 0.0₇5
+0.74%
$ 116,586 $ 6,868
Jun 20, 5 PM $ 0.0₇497
-0.16%
$ 115,728 $ 6,675
Jun 20, 4 PM $ 0.0₇498
-1.87%
$ 115,910 $ 6,722
Jun 20, 3 PM $ 0.0₇507
+2.17%
$ 118,124 $ 6,804
Jun 20, 2 PM $ 0.0₇496
-1.93%
$ 115,612 $ 6,636
Jun 20, 1 PM $ 0.0₇506
-1.30%
$ 117,888 $ 4,780
Jun 20, 12 PM $ 0.0₇513
+0.26%
$ 119,438 $ 4,927
Jun 20, 11 AM $ 0.0₇511
+2.85%
$ 119,126 $ 4,763
Jun 20, 10 AM $ 0.0₇497
+0.34%
$ 115,827 $ 4,170
Jun 20, 9 AM $ 0.0₇496
-0.74%
$ 115,440 $ 4,456
Jun 20, 8 AM $ 0.0₇499
-0.50%
$ 116,304 $ 4,647
Jun 20, 7 AM $ 0.0₇502
-0.19%
$ 116,887 $ 4,750
Jun 20, 6 AM $ 0.0₇503
+0.81%
$ 117,114 $ 4,985
Jun 20, 5 AM $ 0.0₇499
+2.00%
$ 116,179 $ 5,014
Jun 20, 4 AM $ 0.0₇489
+1.30%
$ 113,899 $ 4,873
Jun 20, 3 AM $ 0.0₇483
+0.59%
$ 112,437 $ 4,757
Jun 20, 2 AM $ 0.0₇48
-0.61%
$ 111,777 $ 4,835
Jun 20, 1 AM $ 0.0₇483
-0.66%
$ 112,463 $ 4,934
Jun 20, 12 AM $ 0.0₇486
+0.17%
$ 113,212 $ 5,040
Jun 19, 11 PM $ 0.0₇485
+0.76%
$ 113,016 $ 4,934
Jun 19, 10 PM $ 0.0₇481
-0.12%
$ 112,165 $ 4,889
Jun 19, 9 PM $ 0.0₇482
-7.73%
$ 112,305 $ 4,830
Jun 19, 8 PM $ 0.0₇522
+1.47%
$ 121,708 $ 2,653
Jun 19, 7 PM $ 0.0₇515
-0.76%
$ 119,943 $ 2,250
Jun 19, 6 PM $ 0.0₇519
+0.07%
$ 120,867 $ 3,096
Jun 19, 5 PM $ 0.0₇518
-0.24%
$ 120,783 $ 3,149
Jun 19, 4 PM $ 0.0₇52
+0.24%
$ 121,073 $ 3,916
Jun 19, 3 PM $ 0.0₇518
+0.09%
$ 120,781 $ 4,492
Jun 19, 2 PM $ 0.0₇518
+1.02%
$ 120,667 $ 4,404
Jun 19, 1 PM $ 0.0₇513
+0.61%
$ 119,448 $ 4,463
Jun 19, 12 PM $ 0.0₇51
-0.67%
$ 118,725 $ 4,343
Jun 19, 11 AM $ 0.0₇513
+0.18%
$ 119,527 $ 4,413
Jun 19, 10 AM $ 0.0₇512
-0.81%
$ 119,317 $ 4,613
Jun 19, 9 AM $ 0.0₇516
-0.68%
$ 120,297 $ 4,357
Jun 19, 8 AM $ 0.0₇52
+0.38%
$ 121,122 $ 4,202
Jun 19, 7 AM $ 0.0₇518
-0.37%
$ 120,662 $ 5,202
Jun 19, 6 AM $ 0.0₇52
-0.05%
$ 121,111 $ 5,075
Jun 19, 5 AM $ 0.0₇52
-0.91%
$ 121,166 $ 4,979
Jun 19, 4 AM $ 0.0₇525
-0.40%
$ 122,275 $ 4,953
Jun 19, 3 AM $ 0.0₇527
-0.87%
$ 122,768 $ 5,021
Jun 19, 2 AM $ 0.0₇532
+0.25%
$ 123,842 $ 6,141
Jun 19, 1 AM $ 0.0₇53
+0.40%
$ 123,530 $ 6,703
Jun 19, 12 AM $ 0.0₇528
+0.26%
$ 123,039 $ 7,235
Jun 18, 11 PM $ 0.0₇527
-0.27%
$ 122,726 $ 8,164
Jun 18, 10 PM $ 0.0₇528
+0.20%
$ 123,060 $ 8,960
Jun 18, 9 PM $ 0.0₇527
+0.97%
$ 122,814 $ 9,250
Jun 18, 8 PM $ 0.0₇522
+1.15%
$ 121,635 $ 9,653
Jun 18, 7 PM $ 0.0₇516
+2.41%
$ 120,246 $ 24,118
Jun 18, 6 PM $ 0.0₇504
-0.13%
$ 117,420 $ 23,280