Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $0.000657
+2.60%
$1.53 billion $4,542
Aug 9, 3 AM $0.00064
+0.14%
$1.49 billion $4,524
Aug 9, 2 AM $0.000639
-0.15%
$1.49 billion $4,577
Aug 9, 1 AM $0.00064
-0.64%
$1.49 billion $4,582
Aug 9, 12 AM $0.000644
+0.06%
$1.5 billion $4,588
Aug 8, 11 PM $0.000644
+0.04%
$1.5 billion $4,591
Aug 8, 10 PM $0.000643
-2.03%
$1.5 billion $4,501
Aug 8, 9 PM $0.000657
-2.91%
$1.53 billion $4,681
Aug 8, 8 PM $0.000676
-1.51%
$1.58 billion $4,821
Aug 8, 7 PM $0.000687
-5.94%
$1.6 billion $4,792
Aug 8, 6 PM $0.00073
+1.11%
$1.7 billion $4,738
Aug 8, 5 PM $0.000722
+0.59%
$1.68 billion $5,068
Aug 8, 4 PM $0.000718
+5.18%
$1.67 billion $4,936
Aug 8, 3 PM $0.000682
+1.08%
$1.59 billion $4,516
Aug 8, 2 PM $0.000675
+1.67%
$1.57 billion $6,216
Aug 8, 1 PM $0.000664
-0.05%
$1.55 billion $6,026
Aug 8, 12 PM $0.000664
+0.00%
$1.55 billion $6,014
Aug 8, 11 AM $0.000664
+0.15%
$1.55 billion $6,007
Aug 8, 10 AM $0.000663
+0.00%
$1.55 billion $6,040
Aug 8, 9 AM $0.000663
-0.01%
$1.55 billion $6,023
Aug 8, 8 AM $0.000663
-1.24%
$1.55 billion $6,177
Aug 8, 7 AM $0.000672
+0.00%
$1.57 billion $6,117
Aug 8, 6 AM $0.000672
+1.03%
$1.57 billion $6,119
Aug 8, 5 AM $0.000665
-1.51%
$1.55 billion $5,480
Aug 8, 4 AM $0.000675
+1.46%
$1.57 billion $5,412
Aug 8, 3 AM $0.000665
+0.30%
$1.55 billion $5,399
Aug 8, 2 AM $0.000663
+0.00%
$1.55 billion $5,342
Aug 8, 1 AM $0.000663
-0.36%
$1.55 billion $5,339
Aug 8, 12 AM $0.000666
+0.00%
$1.55 billion $5,333
Aug 7, 11 PM $0.000666
+0.00%
$1.55 billion $5,331
Aug 7, 10 PM $0.000666
+0.29%
$1.55 billion $5,334
Aug 7, 9 PM $0.000664
-0.10%
$1.55 billion $5,381
Aug 7, 8 PM $0.000665
+0.05%
$1.55 billion $5,236
Aug 7, 7 PM $0.000664
-0.09%
$1.55 billion $5,239
Aug 7, 6 PM $0.000665
+0.63%
$1.55 billion $5,191
Aug 7, 5 PM $0.000661
+0.00%
$1.54 billion $4,901
Aug 7, 4 PM $0.000661
+0.96%
$1.54 billion $4,797
Aug 7, 3 PM $0.000654
+0.31%
$1.52 billion $4,561
Aug 7, 2 PM $0.000652
+0.03%
$1.52 billion $2,960
Aug 7, 1 PM $0.000652
-1.50%
$1.52 billion $2,952
Aug 7, 12 PM $0.000662
+1.07%
$1.54 billion $2,920
Aug 7, 11 AM $0.000655
-1.39%
$1.53 billion $2,976
Aug 7, 10 AM $0.000664
-0.01%
$1.55 billion $2,920
Aug 7, 9 AM $0.000664
+2.44%
$1.55 billion $2,925
Aug 7, 8 AM $0.000649
+0.32%
$1.51 billion $2,793
Aug 7, 7 AM $0.000647
-0.30%
$1.51 billion $2,945
Aug 7, 6 AM $0.000648
-0.19%
$1.51 billion $2,987
Aug 7, 5 AM $0.00065
+0.20%
$1.51 billion $2,981
Aug 7, 4 AM $0.000648
+0.17%
$1.51 billion $2,986
Aug 7, 3 AM $0.000647
+0.13%
$1.51 billion $3,020