Mumu the Bull Historical Data

MUMU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0₇504
-0.13%
$ 117,420 $ 23,280
Jun 18, 5 PM $ 0.0₇505
+0.82%
$ 117,572 $ 23,331
Jun 18, 4 PM $ 0.0₇501
-3.08%
$ 116,618 $ 22,472
Jun 18, 3 PM $ 0.0₇516
-1.36%
$ 120,319 $ 22,268
Jun 18, 2 PM $ 0.0₇524
-0.38%
$ 121,984 $ 22,567
Jun 18, 1 PM $ 0.0₇526
-0.21%
$ 122,450 $ 22,833
Jun 18, 12 PM $ 0.0₇527
+0.55%
$ 122,710 $ 22,780
Jun 18, 11 AM $ 0.0₇524
-0.22%
$ 122,043 $ 22,637
Jun 18, 10 AM $ 0.0₇525
-0.60%
$ 122,311 $ 22,721
Jun 18, 9 AM $ 0.0₇528
-0.60%
$ 123,054 $ 22,665
Jun 18, 8 AM $ 0.0₇531
+2.38%
$ 123,801 $ 24,090
Jun 18, 7 AM $ 0.0₇519
+2.07%
$ 120,922 $ 22,884
Jun 18, 6 AM $ 0.0₇509
+0.37%
$ 118,466 $ 22,732
Jun 18, 5 AM $ 0.0₇507
-0.30%
$ 118,024 $ 22,642
Jun 18, 4 AM $ 0.0₇508
-0.94%
$ 118,380 $ 22,776
Jun 18, 3 AM $ 0.0₇513
-3.21%
$ 119,499 $ 22,973
Jun 18, 2 AM $ 0.0₇53
+3.06%
$ 123,461 $ 22,112
Jun 18, 1 AM $ 0.0₇514
-3.59%
$ 119,798 $ 21,902
Jun 18, 12 AM $ 0.0₇533
+4.46%
$ 124,254 $ 21,964
Jun 17, 11 PM $ 0.0₇511
-2.51%
$ 118,953 $ 21,127
Jun 17, 10 PM $ 0.0₇524
-1.28%
$ 122,012 $ 20,452
Jun 17, 9 PM $ 0.0₇531
+1.04%
$ 123,591 $ 20,362
Jun 17, 8 PM $ 0.0₇525
+1.47%
$ 122,317 $ 22,537
Jun 17, 7 PM $ 0.0₇517
-27.48%
$ 120,546 $ 19,751
Jun 17, 6 PM $ 0.0₇714
-0.85%
$ 166,223 $ 7,786
Jun 17, 5 PM $ 0.0₇72
-0.60%
$ 167,655 $ 7,835
Jun 17, 4 PM $ 0.0₇724
+1.77%
$ 168,673 $ 7,903
Jun 17, 3 PM $ 0.0₇711
+0.29%
$ 165,743 $ 7,997
Jun 17, 2 PM $ 0.0₇709
+0.80%
$ 165,257 $ 8,371
Jun 17, 1 PM $ 0.0₇704
+0.66%
$ 163,952 $ 8,393
Jun 17, 12 PM $ 0.0₇699
-0.27%
$ 162,869 $ 8,338
Jun 17, 11 AM $ 0.0₇701
-0.24%
$ 163,316 $ 8,374
Jun 17, 10 AM $ 0.0₇703
-0.57%
$ 163,706 $ 8,758
Jun 17, 9 AM $ 0.0₇707
+4.65%
$ 164,642 $ 8,764
Jun 17, 8 AM $ 0.0₇675
-0.66%
$ 157,331 $ 7,678
Jun 17, 7 AM $ 0.0₇68
-0.27%
$ 158,377 $ 7,900
Jun 17, 6 AM $ 0.0₇682
-0.46%
$ 158,803 $ 8,144
Jun 17, 5 AM $ 0.0₇685
-0.09%
$ 159,540 $ 8,356
Jun 17, 4 AM $ 0.0₇685
-0.11%
$ 159,685 $ 8,320
Jun 17, 3 AM $ 0.0₇686
-1.29%
$ 159,854 $ 8,301
Jun 17, 2 AM $ 0.0₇695
+1.75%
$ 161,937 $ 8,417
Jun 17, 1 AM $ 0.0₇683
+1.34%
$ 159,158 $ 8,321
Jun 17, 12 AM $ 0.0₇674
-0.26%
$ 157,055 $ 6,772
Jun 16, 11 PM $ 0.0₇676
+0.27%
$ 157,462 $ 6,943
Jun 16, 10 PM $ 0.0₇674
+0.65%
$ 157,039 $ 6,685
Jun 16, 9 PM $ 0.0₇67
-8.54%
$ 156,032 $ 6,961
Jun 16, 8 PM $ 0.0₇732
+0.70%
$ 170,598 $ 4,577
Jun 16, 7 PM $ 0.0₇727
+0.52%
$ 169,407 $ 4,592
Jun 16, 6 PM $ 0.0₇723
+0.34%
$ 168,523 $ 4,114
Jun 16, 5 PM $ 0.0₇721
-0.51%
$ 167,956 $ 4,310