Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $0.000647
+0.13%
$1.51 billion $3,020
Aug 7, 2 AM $0.000647
-0.37%
$1.51 billion $3,020
Aug 7, 1 AM $0.000649
-0.16%
$1.51 billion $3,174
Aug 7, 12 AM $0.00065
-0.03%
$1.51 billion $3,200
Aug 6, 11 PM $0.00065
+0.61%
$1.51 billion $3,205
Aug 6, 10 PM $0.000646
-0.15%
$1.51 billion $3,453
Aug 6, 9 PM $0.000647
-0.89%
$1.51 billion $3,280
Aug 6, 8 PM $0.000653
+2.01%
$1.52 billion $3,358
Aug 6, 7 PM $0.00064
+0.02%
$1.49 billion $5,510
Aug 6, 6 PM $0.00064
+0.32%
$1.49 billion $5,654
Aug 6, 5 PM $0.000638
+2.02%
$1.49 billion $5,985
Aug 6, 4 PM $0.000625
+0.53%
$1.46 billion $6,159
Aug 6, 3 PM $0.000622
-2.64%
$1.45 billion $6,488
Aug 6, 2 PM $0.000639
+3.40%
$1.49 billion $7,040
Aug 6, 1 PM $0.000618
-0.23%
$1.44 billion $7,065
Aug 6, 12 PM $0.000619
-3.51%
$1.44 billion $7,600
Aug 6, 11 AM $0.000642
+1.28%
$1.5 billion $7,585
Aug 6, 10 AM $0.000634
-0.50%
$1.48 billion $7,660
Aug 6, 9 AM $0.000637
+0.73%
$1.48 billion $7,694
Aug 6, 8 AM $0.000632
-3.19%
$1.47 billion $7,979
Aug 6, 7 AM $0.000653
+0.33%
$1.52 billion $7,817
Aug 6, 6 AM $0.000651
+0.27%
$1.52 billion $7,799
Aug 6, 5 AM $0.000649
+1.15%
$1.51 billion $7,802
Aug 6, 4 AM $0.000642
+0.97%
$1.5 billion $7,855
Aug 6, 3 AM $0.000636
-0.17%
$1.48 billion $7,828
Aug 6, 2 AM $0.000637
-5.96%
$1.48 billion $7,853
Aug 6, 1 AM $0.000677
-1.17%
$1.58 billion $7,751
Aug 6, 12 AM $0.000685
+0.20%
$1.6 billion $8,010
Aug 5, 11 PM $0.000684
-2.95%
$1.59 billion $8,257
Aug 5, 10 PM $0.000704
-5.09%
$1.64 billion $8,011
Aug 5, 9 PM $0.000742
+3.53%
$1.73 billion $7,932
Aug 5, 8 PM $0.000713
+8.93%
$1.66 billion $7,856
Aug 5, 7 PM $0.000654
+3.69%
$1.52 billion $5,783
Aug 5, 6 PM $0.000631
-2.24%
$1.47 billion $6,599
Aug 5, 5 PM $0.000646
+2.07%
$1.5 billion $6,643
Aug 5, 4 PM $0.000632
-1.33%
$1.47 billion $7,755
Aug 5, 3 PM $0.000641
-1.63%
$1.49 billion $8,041
Aug 5, 2 PM $0.000652
-0.21%
$1.52 billion $7,427
Aug 5, 1 PM $0.000653
-1.94%
$1.52 billion $7,398
Aug 5, 12 PM $0.000666
+0.00%
$1.55 billion $6,873
Aug 5, 11 AM $0.000666
-1.33%
$1.55 billion $6,945
Aug 5, 10 AM $0.000675
+0.81%
$1.57 billion $7,127
Aug 5, 9 AM $0.000669
+0.17%
$1.56 billion $7,394
Aug 5, 8 AM $0.000668
+0.00%
$1.56 billion $7,117
Aug 5, 7 AM $0.000668
-1.81%
$1.56 billion $7,139
Aug 5, 6 AM $0.000681
+0.14%
$1.59 billion $7,146
Aug 5, 5 AM $0.00068
-0.41%
$1.58 billion $7,265
Aug 5, 4 AM $0.000682
+0.00%
$1.59 billion $7,299
Aug 5, 3 AM $0.000682
-0.37%
$1.59 billion $7,360
Aug 5, 2 AM $0.000684
-2.99%
$1.59 billion $7,354