Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.000682
-0.37%
$1.59 billion $7,360
Aug 5, 2 AM $0.000684
-2.99%
$1.59 billion $7,354
Aug 5, 1 AM $0.000705
+1.23%
$1.64 billion $7,445
Aug 5, 12 AM $0.000696
-1.13%
$1.62 billion $7,453
Aug 4, 11 PM $0.000704
+0.00%
$1.64 billion $7,224
Aug 4, 10 PM $0.000704
+0.00%
$1.64 billion $7,232
Aug 4, 9 PM $0.000704
+0.00%
$1.64 billion $7,240
Aug 4, 8 PM $0.000704
+3.49%
$1.64 billion $7,255
Aug 4, 7 PM $0.00068
+3.08%
$1.59 billion $7,206
Aug 4, 6 PM $0.00066
-3.58%
$1.54 billion $6,342
Aug 4, 5 PM $0.000685
-0.46%
$1.6 billion $5,932
Aug 4, 4 PM $0.000682
-8.34%
$1.59 billion $5,048
Aug 4, 3 PM $0.000744
+0.54%
$1.73 billion $5,550
Aug 4, 2 PM $0.00074
+0.00%
$1.72 billion $5,806
Aug 4, 1 PM $0.00074
+0.17%
$1.72 billion $5,810
Aug 4, 12 PM $0.000739
-1.80%
$1.72 billion $6,203
Aug 4, 11 AM $0.000753
-2.16%
$1.75 billion $6,101
Aug 4, 10 AM $0.000769
+0.32%
$1.79 billion $5,885
Aug 4, 9 AM $0.000767
+0.01%
$1.79 billion $5,587
Aug 4, 8 AM $0.000767
+0.00%
$1.79 billion $5,920
Aug 4, 7 AM $0.000767
+0.03%
$1.79 billion $6,006
Aug 4, 6 AM $0.000766
-0.37%
$1.79 billion $6,172
Aug 4, 5 AM $0.000769
+0.91%
$1.79 billion $6,064
Aug 4, 4 AM $0.000762
-0.40%
$1.78 billion $6,237
Aug 4, 3 AM $0.000765
+0.00%
$1.78 billion $6,210
Aug 4, 2 AM $0.000765
+0.67%
$1.78 billion $6,305
Aug 4, 1 AM $0.00076
+0.31%
$1.77 billion $6,235
Aug 4, 12 AM $0.000758
-0.22%
$1.77 billion $6,027
Aug 3, 11 PM $0.00076
+0.22%
$1.77 billion $6,135
Aug 3, 10 PM $0.000758
-0.34%
$1.77 billion $6,131
Aug 3, 9 PM $0.00076
+1.14%
$1.77 billion $6,130
Aug 3, 8 PM $0.000752
-0.43%
$1.75 billion $6,119
Aug 3, 7 PM $0.000755
-0.37%
$1.76 billion $6,116
Aug 3, 6 PM $0.000758
-0.02%
$1.77 billion $6,527
Aug 3, 5 PM $0.000758
+2.78%
$1.77 billion $6,941
Aug 3, 4 PM $0.000738
+4.88%
$1.72 billion $6,980
Aug 3, 3 PM $0.000703
-3.10%
$1.64 billion $6,135
Aug 3, 2 PM $0.000726
-0.15%
$1.69 billion $5,590
Aug 3, 1 PM $0.000727
+1.79%
$1.69 billion $5,584
Aug 3, 12 PM $0.000714
-0.88%
$1.66 billion $5,208
Aug 3, 11 AM $0.00072
+0.09%
$1.68 billion $5,233
Aug 3, 10 AM $0.00072
+0.00%
$1.68 billion $5,254
Aug 3, 9 AM $0.00072
-0.04%
$1.68 billion $5,255
Aug 3, 8 AM $0.00072
+0.06%
$1.68 billion $4,945
Aug 3, 7 AM $0.00072
-0.76%
$1.68 billion $4,843
Aug 3, 6 AM $0.000725
+0.01%
$1.69 billion $4,662
Aug 3, 5 AM $0.000725
-0.12%
$1.69 billion $4,767
Aug 3, 4 AM $0.000726
-0.03%
$1.69 billion $4,509
Aug 3, 3 AM $0.000726
-0.06%
$1.69 billion $4,568
Aug 3, 2 AM $0.000727
+0.01%
$1.69 billion $4,482