Mumu the Bull Historical Data

MUMU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0₇721
-0.51%
$ 167,956 $ 4,310
Jun 16, 4 PM $ 0.0₇725
+0.66%
$ 168,820 $ 4,282
Jun 16, 3 PM $ 0.0₇72
-0.24%
$ 167,720 $ 4,115
Jun 16, 2 PM $ 0.0₇722
-1.62%
$ 168,119 $ 3,956
Jun 16, 1 PM $ 0.0₇734
-1.23%
$ 170,889 $ 4,287
Jun 16, 12 PM $ 0.0₇743
+1.10%
$ 173,009 $ 4,828
Jun 16, 11 AM $ 0.0₇735
+0.49%
$ 171,132 $ 4,588
Jun 16, 10 AM $ 0.0₇731
+0.56%
$ 170,305 $ 4,457
Jun 16, 9 AM $ 0.0₇727
+0.68%
$ 169,361 $ 4,497
Jun 16, 8 AM $ 0.0₇722
-0.49%
$ 168,224 $ 4,573
Jun 16, 7 AM $ 0.0₇726
+1.23%
$ 169,053 $ 4,402
Jun 16, 6 AM $ 0.0₇717
+0.45%
$ 166,992 $ 4,157
Jun 16, 5 AM $ 0.0₇714
+0.00%
$ 166,238 $ 4,245
Jun 16, 4 AM $ 0.0₇714
+0.36%
$ 166,243 $ 4,305
Jun 16, 3 AM $ 0.0₇711
+0.09%
$ 165,646 $ 4,385
Jun 16, 2 AM $ 0.0₇71
-1.84%
$ 165,493 $ 4,261
Jun 16, 1 AM $ 0.0₇724
+0.56%
$ 168,592 $ 4,901
Jun 16, 12 AM $ 0.0₇72
+0.66%
$ 167,652 $ 5,014
Jun 15, 11 PM $ 0.0₇715
-1.12%
$ 166,557 $ 5,079
Jun 15, 10 PM $ 0.0₇723
-1.60%
$ 168,451 $ 5,153
Jun 15, 9 PM $ 0.0₇735
-0.75%
$ 171,186 $ 4,877
Jun 15, 8 PM $ 0.0₇74
-1.11%
$ 172,475 $ 11,079
Jun 15, 7 PM $ 0.0₇749
+0.95%
$ 174,406 $ 11,041
Jun 15, 6 PM $ 0.0₇742
+2.08%
$ 172,758 $ 5,701
Jun 15, 5 PM $ 0.0₇726
-1.12%
$ 169,242 $ 5,282
Jun 15, 4 PM $ 0.0₇735
+2.89%
$ 171,166 $ 6,300
Jun 15, 3 PM $ 0.0₇714
+0.40%
$ 166,355 $ 6,428
Jun 15, 2 PM $ 0.0₇711
-0.62%
$ 165,693 $ 6,113
Jun 15, 1 PM $ 0.0₇716
+3.57%
$ 166,725 $ 5,792
Jun 15, 12 PM $ 0.0₇691
-0.32%
$ 160,976 $ 5,679
Jun 15, 11 AM $ 0.0₇693
+1.52%
$ 161,498 $ 5,739
Jun 15, 10 AM $ 0.0₇683
+0.34%
$ 159,075 $ 5,545
Jun 15, 9 AM $ 0.0₇681
-1.52%
$ 158,542 $ 5,511
Jun 15, 8 AM $ 0.0₇691
+0.68%
$ 160,991 $ 5,553
Jun 15, 7 AM $ 0.0₇686
-0.09%
$ 159,898 $ 5,488
Jun 15, 6 AM $ 0.0₇687
-0.08%
$ 160,046 $ 5,517
Jun 15, 5 AM $ 0.0₇688
+1.35%
$ 160,180 $ 5,534
Jun 15, 4 AM $ 0.0₇678
-0.39%
$ 158,051 $ 5,333
Jun 15, 3 AM $ 0.0₇681
-0.17%
$ 158,672 $ 5,963
Jun 15, 2 AM $ 0.0₇682
+1.16%
$ 158,941 $ 5,972
Jun 15, 1 AM $ 0.0₇674
-2.02%
$ 157,119 $ 5,644
Jun 15, 12 AM $ 0.0₇688
+0.48%
$ 160,352 $ 5,341
Jun 14, 11 PM $ 0.0₇685
+0.73%
$ 159,585 $ 5,316
Jun 14, 10 PM $ 0.0₇68
+2.19%
$ 158,433 $ 5,194
Jun 14, 9 PM $ 0.0₇665
-0.40%
$ 155,037 $ 4,963
Jun 14, 8 PM $ 0.0₇668
-0.02%
$ 155,663 $ 3,773
Jun 14, 7 PM $ 0.0₇668
+0.54%
$ 155,690 $ 4,100
Jun 14, 6 PM $ 0.0₇665
-0.50%
$ 154,852 $ 7,786
Jun 14, 5 PM $ 0.0₇668
-2.63%
$ 155,629 $ 8,176
Jun 14, 4 PM $ 0.0₇686
-0.10%
$ 159,831 $ 11,592