Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.000713
-0.05%
$1.66 billion $4,405
Jul 31, 11 PM $0.000713
+0.00%
$1.66 billion $4,439
Jul 31, 10 PM $0.000713
+0.19%
$1.66 billion $4,444
Jul 31, 9 PM $0.000712
+0.00%
$1.66 billion $4,436
Jul 31, 8 PM $0.000712
+0.00%
$1.66 billion $4,441
Jul 31, 7 PM $0.000712
-0.38%
$1.66 billion $4,470
Jul 31, 6 PM $0.000714
+0.01%
$1.66 billion $4,485
Jul 31, 5 PM $0.000714
+0.26%
$1.66 billion $4,493
Jul 31, 4 PM $0.000712
+1.01%
$1.66 billion $4,423
Jul 31, 3 PM $0.000705
-6.42%
$1.64 billion $3,865
Jul 31, 2 PM $0.000754
-0.16%
$1.76 billion $3,410
Jul 31, 1 PM $0.000755
-0.05%
$1.76 billion $4,046
Jul 31, 12 PM $0.000755
-0.10%
$1.76 billion $4,041
Jul 31, 11 AM $0.000756
+0.05%
$1.76 billion $4,021
Jul 31, 10 AM $0.000756
-0.07%
$1.76 billion $3,887
Jul 31, 9 AM $0.000756
-0.60%
$1.76 billion $3,838
Jul 31, 8 AM $0.000761
-0.10%
$1.77 billion $3,704
Jul 31, 7 AM $0.000761
-0.08%
$1.77 billion $3,660
Jul 31, 6 AM $0.000762
-0.01%
$1.78 billion $3,659
Jul 31, 5 AM $0.000762
+0.04%
$1.78 billion $3,682
Jul 31, 4 AM $0.000762
+0.02%
$1.77 billion $3,757
Jul 31, 3 AM $0.000762
-0.55%
$1.77 billion $3,781
Jul 31, 2 AM $0.000766
+0.51%
$1.78 billion $3,796
Jul 31, 1 AM $0.000762
+0.82%
$1.78 billion $3,792
Jul 31, 12 AM $0.000756
+0.75%
$1.76 billion $4,337
Jul 30, 11 PM $0.00075
-0.58%
$1.75 billion $4,310
Jul 30, 10 PM $0.000755
+0.00%
$1.76 billion $4,552
Jul 30, 9 PM $0.000755
+0.00%
$1.76 billion $4,555
Jul 30, 8 PM $0.000755
+0.00%
$1.76 billion $4,608
Jul 30, 7 PM $0.000755
+0.00%
$1.76 billion $4,640
Jul 30, 6 PM $0.000755
+0.15%
$1.76 billion $4,633
Jul 30, 5 PM $0.000753
-0.87%
$1.76 billion $4,638
Jul 30, 4 PM $0.00076
+0.04%
$1.77 billion $4,474
Jul 30, 3 PM $0.00076
-0.41%
$1.77 billion $4,476
Jul 30, 2 PM $0.000763
+0.58%
$1.78 billion $4,422
Jul 30, 1 PM $0.000758
+0.05%
$1.77 billion $3,687
Jul 30, 12 PM $0.000758
-0.05%
$1.77 billion $4,597
Jul 30, 11 AM $0.000758
+0.05%
$1.77 billion $4,653
Jul 30, 10 AM $0.000758
+0.03%
$1.77 billion $4,707
Jul 30, 9 AM $0.000758
+0.06%
$1.77 billion $4,766
Jul 30, 8 AM $0.000757
+0.89%
$1.76 billion $4,960
Jul 30, 7 AM $0.000751
+0.03%
$1.75 billion $4,929
Jul 30, 6 AM $0.000751
+0.17%
$1.75 billion $4,938
Jul 30, 5 AM $0.000749
+0.68%
$1.75 billion $4,926
Jul 30, 4 AM $0.000744
-0.75%
$1.73 billion $4,873
Jul 30, 3 AM $0.00075
+0.38%
$1.75 billion $4,968
Jul 30, 2 AM $0.000747
+0.23%
$1.74 billion $4,958
Jul 30, 1 AM $0.000745
-4.81%
$1.74 billion $4,975
Jul 30, 12 AM $0.000783
+0.03%
$1.82 billion $4,394
Jul 29, 11 PM $0.000783
+0.25%
$1.82 billion $4,399