Mumu the Bull Historical Data

MUMU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0₇701
+0.38%
$ 163,358 $ 33,386
Jun 12, 2 PM $ 0.0₇699
+2.64%
$ 162,745 $ 33,258
Jun 12, 1 PM $ 0.0₇681
+0.93%
$ 158,565 $ 33,452
Jun 12, 12 PM $ 0.0₇674
+0.25%
$ 157,110 $ 33,463
Jun 12, 11 AM $ 0.0₇673
+1.36%
$ 156,712 $ 7,239
Jun 12, 10 AM $ 0.0₇664
-0.89%
$ 154,607 $ 7,127
Jun 12, 9 AM $ 0.0₇67
+0.48%
$ 155,999 $ 7,191
Jun 12, 8 AM $ 0.0₇666
+1.18%
$ 155,258 $ 7,253
Jun 12, 7 AM $ 0.0₇659
-2.17%
$ 153,444 $ 7,884
Jun 12, 6 AM $ 0.0₇673
-1.25%
$ 156,846 $ 34,868
Jun 12, 5 AM $ 0.0₇682
-1.80%
$ 158,828 $ 34,964
Jun 12, 4 AM $ 0.0₇694
-0.18%
$ 161,746 $ 33,895
Jun 12, 3 AM $ 0.0₇696
+0.06%
$ 162,030 $ 34,053
Jun 12, 2 AM $ 0.0₇695
+0.22%
$ 161,940 $ 34,114
Jun 12, 1 AM $ 0.0₇694
-0.67%
$ 161,587 $ 35,135
Jun 12, 12 AM $ 0.0₇698
-1.63%
$ 162,675 $ 35,143
Jun 11, 11 PM $ 0.0₇71
-0.14%
$ 165,378 $ 35,965
Jun 11, 10 PM $ 0.0₇711
-1.23%
$ 165,612 $ 36,086
Jun 11, 9 PM $ 0.0₇72
-0.09%
$ 167,674 $ 33,121
Jun 11, 8 PM $ 0.0₇72
+3.63%
$ 167,826 $ 32,794
Jun 11, 7 PM $ 0.0₇695
+0.20%
$ 161,945 $ 34,558
Jun 11, 6 PM $ 0.0₇694
+1.86%
$ 161,623 $ 35,063
Jun 11, 5 PM $ 0.0₇681
-1.01%
$ 158,678 $ 36,049
Jun 11, 4 PM $ 0.0₇688
+0.98%
$ 160,301 $ 24,449
Jun 11, 3 PM $ 0.0₇681
+0.84%
$ 158,752 $ 36,114
Jun 11, 2 PM $ 0.0₇676
+0.94%
$ 157,426 $ 36,335
Jun 11, 1 PM $ 0.0₇669
-0.02%
$ 155,960 $ 37,671
Jun 11, 12 PM $ 0.0₇667
-0.70%
$ 155,362 $ 37,667
Jun 11, 11 AM $ 0.0₇664
+0.20%
$ 154,720 $ 36,158
Jun 11, 10 AM $ 0.0₇663
-0.38%
$ 154,410 $ 35,992
Jun 11, 9 AM $ 0.0₇665
+0.44%
$ 155,002 $ 42,262
Jun 11, 8 AM $ 0.0₇662
-0.40%
$ 154,322 $ 42,675
Jun 11, 7 AM $ 0.0₇673
-0.41%
$ 156,753 $ 44,672
Jun 11, 6 AM $ 0.0₇677
+5.83%
$ 157,787 $ 47,306
Jun 11, 5 AM $ 0.0₇64
-0.25%
$ 149,098 $ 16,807
Jun 11, 4 AM $ 0.0₇642
+0.80%
$ 149,467 $ 17,496
Jun 11, 3 AM $ 0.0₇636
-0.77%
$ 148,275 $ 21,803
Jun 11, 2 AM $ 0.0₇641
-0.24%
$ 149,431 $ 22,009
Jun 11, 1 AM $ 0.0₇645
-0.83%
$ 150,360 $ 4
Jun 10, 7 PM $ 0.0₅122
-9.23%
$ 2.85 million $ 7
Jun 10, 4 PM $ 0.0₅121
+0.00%
$ 2.83 million $ 5
Jun 10, 1 PM $ 0.0₅132
+8.80%
$ 3.08 million $ 6
Jun 10, 12 PM $ 0.0₅119
-1.28%
$ 2.78 million $ 6
Jun 10, 9 AM $ 0.0₅136
+0.00%
$ 3.17 million $ 55,697
Jun 10, 8 AM $ 0.0₅134
+10.90%
$ 3.11 million $ 55,697
Jun 10, 7 AM $ 0.0₅12
+0.00%
$ 2.79 million $ 55,697
Jun 10, 4 AM $ 0.0₅129
+0.00%
$ 2.99 million $ 55,699
Jun 10, 3 AM $ 0.0₅129
+1.17%
$ 2.99 million $ 55,855
Jun 10, 2 AM $ 0.0₅127
-1.14%
$ 2.96 million $ 56,136
Jun 10, 1 AM $ 0.0₅128
+2.09%
$ 2.99 million $ 55,506