Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.000783
+0.25%
$1.82 billion $4,399
Jul 29, 10 PM $0.000781
+0.00%
$1.82 billion $4,166
Jul 29, 9 PM $0.000781
-0.26%
$1.82 billion $4,299
Jul 29, 8 PM $0.000783
-0.21%
$1.82 billion $4,282
Jul 29, 7 PM $0.000784
+0.00%
$1.83 billion $5,762
Jul 29, 6 PM $0.000784
+0.14%
$1.83 billion $5,770
Jul 29, 5 PM $0.000788
+0.14%
$1.84 billion $5,776
Jul 29, 4 PM $0.000787
+0.07%
$1.83 billion $6,357
Jul 29, 3 PM $0.000786
+0.04%
$1.83 billion $6,616
Jul 29, 2 PM $0.000786
+0.08%
$1.83 billion $6,704
Jul 29, 1 PM $0.000785
+1.60%
$1.83 billion $6,711
Jul 29, 12 PM $0.000773
+0.00%
$1.8 billion $5,808
Jul 29, 11 AM $0.000773
+0.00%
$1.8 billion $5,758
Jul 29, 10 AM $0.000773
+0.00%
$1.8 billion $5,760
Jul 29, 9 AM $0.000773
-0.78%
$1.8 billion $5,831
Jul 29, 8 AM $0.000779
-0.23%
$1.81 billion $5,653
Jul 29, 7 AM $0.000781
-0.69%
$1.82 billion $5,655
Jul 29, 6 AM $0.000786
-0.58%
$1.83 billion $5,648
Jul 29, 5 AM $0.000791
+2.38%
$1.84 billion $5,818
Jul 29, 4 AM $0.000772
-4.52%
$1.8 billion $7,815
Jul 29, 3 AM $0.000809
-0.48%
$1.88 billion $7,716
Jul 29, 2 AM $0.000813
-0.54%
$1.89 billion $7,744
Jul 29, 1 AM $0.000817
-0.16%
$1.9 billion $7,804
Jul 29, 12 AM $0.000819
+0.00%
$1.91 billion $7,886
Jul 28, 11 PM $0.000819
-0.86%
$1.91 billion $7,934
Jul 28, 10 PM $0.000826
-3.95%
$1.92 billion $7,931
Jul 28, 9 PM $0.00086
+1.23%
$2 billion $7,806
Jul 28, 8 PM $0.000849
+0.20%
$1.98 billion $9,395
Jul 28, 7 PM $0.000847
+0.16%
$1.97 billion $7,870
Jul 28, 6 PM $0.000846
-0.82%
$1.97 billion $8,217
Jul 28, 5 PM $0.000853
+5.01%
$1.99 billion $8,213
Jul 28, 4 PM $0.000812
-2.10%
$1.89 billion $7,638
Jul 28, 3 PM $0.00083
+4.34%
$1.93 billion $7,386
Jul 28, 2 PM $0.000795
+0.19%
$1.85 billion $7,647
Jul 28, 1 PM $0.000794
-1.09%
$1.85 billion $7,650
Jul 28, 12 PM $0.000802
+0.01%
$1.87 billion $7,651
Jul 28, 11 AM $0.000802
+2.30%
$1.87 billion $7,656
Jul 28, 10 AM $0.000784
+1.69%
$1.83 billion $7,609
Jul 28, 9 AM $0.000771
+0.25%
$1.8 billion $7,491
Jul 28, 8 AM $0.000769
+0.74%
$1.79 billion $7,484
Jul 28, 7 AM $0.000764
+0.00%
$1.78 billion $7,493
Jul 28, 6 AM $0.000764
-1.18%
$1.78 billion $7,839
Jul 28, 5 AM $0.000773
+0.33%
$1.8 billion $7,675
Jul 28, 4 AM $0.00077
-0.03%
$1.79 billion $5,635
Jul 28, 3 AM $0.000771
+0.04%
$1.8 billion $5,622
Jul 28, 2 AM $0.00077
+0.98%
$1.79 billion $5,598
Jul 28, 1 AM $0.000763
-2.97%
$1.78 billion $5,518
Jul 28, 12 AM $0.000786
-1.37%
$1.83 billion $6,051
Jul 27, 11 PM $0.000797
-0.08%
$1.86 billion $6,008
Jul 27, 10 PM $0.000798
-0.01%
$1.86 billion $7,117