Mumu the Bull Historical Data

MUMU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0₅151
+3.37%
$ 3.51 million $ 114,330
Jun 7, 9 PM $ 0.0₅146
-1.27%
$ 3.4 million $ 110,808
Jun 7, 8 PM $ 0.0₅144
-0.41%
$ 3.35 million $ 110,868
Jun 7, 7 PM $ 0.0₅144
-2.02%
$ 3.36 million $ 109,165
Jun 7, 6 PM $ 0.0₅147
+0.57%
$ 3.43 million $ 108,692
Jun 7, 5 PM $ 0.0₅146
-1.47%
$ 3.41 million $ 109,435
Jun 7, 4 PM $ 0.0₅148
+0.82%
$ 3.46 million $ 106,947
Jun 7, 3 PM $ 0.0₅147
+1.44%
$ 3.43 million $ 105,609
Jun 7, 2 PM $ 0.0₅145
+0.12%
$ 3.38 million $ 102,092
Jun 7, 1 PM $ 0.0₅145
+0.32%
$ 3.38 million $ 100,694
Jun 7, 12 PM $ 0.0₅144
-0.57%
$ 3.36 million $ 100,900
Jun 7, 11 AM $ 0.0₅145
-0.80%
$ 3.38 million $ 120,166
Jun 7, 10 AM $ 0.0₅146
-1.59%
$ 3.41 million $ 118,839
Jun 7, 9 AM $ 0.0₅149
+1.73%
$ 3.47 million $ 116,305
Jun 7, 8 AM $ 0.0₅146
+2.07%
$ 3.41 million $ 114,245
Jun 7, 7 AM $ 0.0₅143
+2.74%
$ 3.34 million $ 111,965
Jun 7, 6 AM $ 0.0₅139
+0.71%
$ 3.23 million $ 108,106
Jun 7, 5 AM $ 0.0₅138
-1.81%
$ 3.21 million $ 106,987
Jun 7, 4 AM $ 0.0₅14
+0.45%
$ 3.27 million $ 114,986
Jun 7, 3 AM $ 0.0₅14
+1.20%
$ 3.25 million $ 118,695
Jun 7, 2 AM $ 0.0₅138
+0.20%
$ 3.21 million $ 117,683
Jun 7, 1 AM $ 0.0₅138
+12.18%
$ 3.21 million $ 116,344
Jun 7, 12 AM $ 0.0₅123
+0.52%
$ 2.86 million $ 106,331
Jun 6, 11 PM $ 0.0₅122
+1.96%
$ 2.84 million $ 106,174
Jun 6, 10 PM $ 0.0₅12
-0.55%
$ 2.79 million $ 105,509
Jun 6, 9 PM $ 0.0₅12
+0.44%
$ 2.81 million $ 106,180
Jun 6, 8 PM $ 0.0₅12
-0.48%
$ 2.79 million $ 113,287
Jun 6, 7 PM $ 0.0₅121
+0.72%
$ 2.81 million $ 114,625
Jun 6, 6 PM $ 0.0₅12
-0.33%
$ 2.79 million $ 117,010
Jun 6, 5 PM $ 0.0₅12
-1.14%
$ 2.8 million $ 136,507
Jun 6, 4 PM $ 0.0₅122
-0.94%
$ 2.83 million $ 140,875
Jun 6, 3 PM $ 0.0₅123
-0.54%
$ 2.86 million $ 140,347
Jun 6, 2 PM $ 0.0₅123
+0.62%
$ 2.87 million $ 141,610
Jun 6, 1 PM $ 0.0₅123
-0.27%
$ 2.86 million $ 147,673
Jun 6, 12 PM $ 0.0₅123
+8.33%
$ 2.86 million $ 148,346
Jun 6, 11 AM $ 0.0₅113
+5.21%
$ 2.64 million $ 70,831
Jun 6, 10 AM $ 0.0₅108
-0.73%
$ 2.51 million $ 107,307
Jun 6, 9 AM $ 0.0₅109
+1.00%
$ 2.53 million $ 132,053
Jun 6, 8 AM $ 0.0₅107
+1.03%
$ 2.5 million $ 132,336
Jun 6, 7 AM $ 0.0₅106
+0.15%
$ 2.48 million $ 130,064
Jun 6, 6 AM $ 0.0₅106
+0.76%
$ 2.48 million $ 130,631
Jun 6, 5 AM $ 0.0₅105
-0.32%
$ 2.46 million $ 133,042
Jun 6, 4 AM $ 0.0₅109
-5.66%
$ 2.53 million $ 118,820
Jun 6, 3 AM $ 0.0₅115
-0.41%
$ 2.68 million $ 96,429
Jun 6, 2 AM $ 0.0₅115
-1.73%
$ 2.69 million $ 97,372
Jun 6, 1 AM $ 0.0₅117
+0.00%
$ 2.73 million $ 98,355
Jun 6, 12 AM $ 0.0₅117
+0.78%
$ 2.73 million $ 99,704
Jun 5, 11 PM $ 0.0₅116
+0.19%
$ 2.71 million $ 98,240
Jun 5, 10 PM $ 0.0₅116
-3.46%
$ 2.71 million $ 99,033
Jun 5, 9 PM $ 0.0₅12
+2.14%
$ 2.8 million $ 98,609