Mumu the Bull Historical Data

MUMU Page 26
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₆523
+0.38%
$ 1.22 million $ 126,603
Feb 19, 7 PM $ 0.0₆522
+0.32%
$ 1.22 million $ 125,372
Feb 19, 6 PM $ 0.0₆52
+1.52%
$ 1.21 million $ 125,945
Feb 19, 5 PM $ 0.0₆512
+0.13%
$ 1.19 million $ 124,453
Feb 19, 4 PM $ 0.0₆511
+0.13%
$ 1.19 million $ 122,190
Feb 19, 3 PM $ 0.0₆511
+0.35%
$ 1.19 million $ 121,704
Feb 19, 2 PM $ 0.0₆509
-0.01%
$ 1.19 million $ 121,745
Feb 19, 1 PM $ 0.0₆509
+0.29%
$ 1.19 million $ 121,103
Feb 19, 12 PM $ 0.0₆507
-0.28%
$ 1.18 million $ 121,540
Feb 19, 11 AM $ 0.0₆509
+0.01%
$ 1.19 million $ 123,547
Feb 19, 10 AM $ 0.0₆508
+0.18%
$ 1.18 million $ 123,567
Feb 19, 9 AM $ 0.0₆507
-0.06%
$ 1.18 million $ 123,969
Feb 19, 8 AM $ 0.0₆508
-0.73%
$ 1.18 million $ 124,461
Feb 19, 7 AM $ 0.0₆511
+0.49%
$ 1.19 million $ 125,404
Feb 19, 6 AM $ 0.0₆508
-0.01%
$ 1.18 million $ 126,637
Feb 19, 5 AM $ 0.0₆508
-0.10%
$ 1.18 million $ 125,487
Feb 19, 4 AM $ 0.0₆509
-0.17%
$ 1.19 million $ 125,077
Feb 19, 3 AM $ 0.0₆51
+0.91%
$ 1.19 million $ 122,904
Feb 19, 2 AM $ 0.0₆505
-0.22%
$ 1.18 million $ 124,007
Feb 19, 1 AM $ 0.0₆506
+0.59%
$ 1.18 million $ 124,242
Feb 19, 12 AM $ 0.0₆504
-0.39%
$ 1.17 million $ 124,110
Feb 18, 11 PM $ 0.0₆505
+0.08%
$ 1.18 million $ 124,903
Feb 18, 10 PM $ 0.0₆505
+1.53%
$ 1.18 million $ 122,404
Feb 18, 9 PM $ 0.0₆497
-0.56%
$ 1.16 million $ 122,749
Feb 18, 8 PM $ 0.0₆5
+0.51%
$ 1.17 million $ 122,717
Feb 18, 7 PM $ 0.0₆498
-1.33%
$ 1.16 million $ 122,517
Feb 18, 6 PM $ 0.0₆505
+0.14%
$ 1.18 million $ 122,060
Feb 18, 5 PM $ 0.0₆505
+0.46%
$ 1.18 million $ 123,360
Feb 18, 4 PM $ 0.0₆503
-0.58%
$ 1.17 million $ 124,567
Feb 18, 3 PM $ 0.0₆506
+0.98%
$ 1.18 million $ 125,700
Feb 18, 2 PM $ 0.0₆501
-0.10%
$ 1.17 million $ 125,254
Feb 18, 1 PM $ 0.0₆502
-0.41%
$ 1.17 million $ 126,927
Feb 18, 12 PM $ 0.0₆504
-0.95%
$ 1.17 million $ 125,545
Feb 18, 11 AM $ 0.0₆509
-0.92%
$ 1.19 million $ 125,751
Feb 18, 10 AM $ 0.0₆513
-1.61%
$ 1.2 million $ 125,680
Feb 18, 9 AM $ 0.0₆52
+0.13%
$ 1.21 million $ 126,715
Feb 18, 8 AM $ 0.0₆519
+0.98%
$ 1.21 million $ 126,716
Feb 18, 7 AM $ 0.0₆515
-0.48%
$ 1.2 million $ 127,580
Feb 18, 6 AM $ 0.0₆518
-0.05%
$ 1.2 million $ 128,819
Feb 18, 5 AM $ 0.0₆518
-0.03%
$ 1.21 million $ 128,927
Feb 18, 4 AM $ 0.0₆518
-0.07%
$ 1.21 million $ 129,844
Feb 18, 3 AM $ 0.0₆519
+0.29%
$ 1.21 million $ 130,651
Feb 18, 2 AM $ 0.0₆517
+0.03%
$ 1.2 million $ 129,935
Feb 18, 1 AM $ 0.0₆518
-0.25%
$ 1.21 million $ 129,410
Feb 18, 12 AM $ 0.0₆519
-0.09%
$ 1.21 million $ 130,288
Feb 17, 11 PM $ 0.0₆52
+0.21%
$ 1.21 million $ 130,869
Feb 17, 10 PM $ 0.0₆519
-0.41%
$ 1.21 million $ 129,663
Feb 17, 9 PM $ 0.0₆522
+0.90%
$ 1.22 million $ 129,778
Feb 17, 8 PM $ 0.0₆517
+0.15%
$ 1.2 million $ 129,756
Feb 17, 7 PM $ 0.0₆516
-0.26%
$ 1.2 million $ 130,808