Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.000798
-0.01%
$1.86 billion $7,117
Jul 27, 9 PM $0.000798
-1.44%
$1.86 billion $7,465
Jul 27, 8 PM $0.000827
+0.00%
$1.93 billion $5,944
Jul 27, 7 PM $0.000827
-0.01%
$1.93 billion $6,367
Jul 27, 6 PM $0.000827
+0.00%
$1.93 billion $6,038
Jul 27, 5 PM $0.000827
+0.00%
$1.93 billion $6,106
Jul 27, 4 PM $0.000827
-0.05%
$1.93 billion $6,138
Jul 27, 3 PM $0.000827
-0.07%
$1.93 billion $6,150
Jul 27, 2 PM $0.000828
+0.00%
$1.93 billion $5,853
Jul 27, 1 PM $0.000828
-0.01%
$1.93 billion $5,862
Jul 27, 12 PM $0.000828
-0.03%
$1.93 billion $5,869
Jul 27, 11 AM $0.000828
+0.02%
$1.93 billion $5,874
Jul 27, 10 AM $0.000828
+0.03%
$1.93 billion $6,051
Jul 27, 9 AM $0.000828
+0.01%
$1.93 billion $6,607
Jul 27, 8 AM $0.000828
-0.02%
$1.93 billion $6,699
Jul 27, 7 AM $0.000828
-0.80%
$1.93 billion $6,730
Jul 27, 6 AM $0.000835
-0.34%
$1.94 billion $7,988
Jul 27, 5 AM $0.000837
+0.00%
$1.95 billion $7,996
Jul 27, 4 AM $0.000837
+0.00%
$1.95 billion $8,095
Jul 27, 3 AM $0.000837
-0.01%
$1.95 billion $8,329
Jul 27, 2 AM $0.000838
-0.21%
$1.95 billion $8,725
Jul 27, 1 AM $0.000839
-2.01%
$1.96 billion $9,037
Jul 27, 12 AM $0.000857
-0.01%
$2 billion $9,557
Jul 26, 11 PM $0.000857
-0.77%
$2 billion $10,873
Jul 26, 10 PM $0.000863
-0.05%
$2.01 billion $10,453
Jul 26, 9 PM $0.000864
+0.00%
$2.01 billion $10,501
Jul 26, 8 PM $0.000864
-0.05%
$2.01 billion $12,212
Jul 26, 7 PM $0.000864
+0.00%
$2.01 billion $17,738
Jul 26, 6 PM $0.000864
-0.01%
$2.01 billion $27,301
Jul 26, 5 PM $0.000864
+0.01%
$2.01 billion $28,006
Jul 26, 4 PM $0.000864
+0.00%
$2.01 billion $28,217
Jul 26, 3 PM $0.000864
+0.00%
$2.01 billion $28,243
Jul 26, 2 PM $0.000864
+0.00%
$2.01 billion $30,340
Jul 26, 1 PM $0.000864
+0.00%
$2.01 billion $30,383
Jul 26, 12 PM $0.000864
+0.08%
$2.01 billion $30,570
Jul 26, 11 AM $0.000863
-1.29%
$2.01 billion $30,584
Jul 26, 10 AM $0.000875
-0.74%
$2.04 billion $30,400
Jul 26, 9 AM $0.000881
-0.41%
$2.05 billion $29,834
Jul 26, 8 AM $0.000885
-0.11%
$2.06 billion $29,738
Jul 26, 7 AM $0.000886
-4.45%
$2.06 billion $30,617
Jul 26, 6 AM $0.000927
+0.00%
$2.16 billion $29,220
Jul 26, 5 AM $0.000927
-0.70%
$2.16 billion $29,202
Jul 26, 4 AM $0.000933
-1.91%
$2.17 billion $30,632
Jul 26, 3 AM $0.000952
+9.41%
$2.22 billion $30,395
Jul 26, 2 AM $0.00087
-1.20%
$2.03 billion $31,234
Jul 26, 1 AM $0.00088
-4.88%
$2.05 billion $30,915
Jul 26, 12 AM $0.000894
-8.04%
$2.08 billion $29,778
Jul 25, 11 PM $0.000973
-10.37%
$2.27 billion $28,455
Jul 25, 10 PM $0.00109
+2.55%
$2.53 billion $27,769
Jul 25, 9 PM $0.00106
-1.96%
$2.47 billion $27,395