Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.00106
-1.96%
$2.47 billion $27,395
Jul 25, 8 PM $0.00108
+10.95%
$2.51 billion $26,314
Jul 25, 7 PM $0.000975
+23.75%
$2.27 billion $20,331
Jul 25, 6 PM $0.000788
+1.71%
$1.84 billion $10,747
Jul 25, 5 PM $0.000775
-1.80%
$1.8 billion $9,978
Jul 25, 4 PM $0.000789
+0.01%
$1.84 billion $9,965
Jul 25, 3 PM $0.000789
+2.55%
$1.84 billion $10,317
Jul 25, 2 PM $0.000769
-0.02%
$1.79 billion $10,819
Jul 25, 1 PM $0.000769
+0.14%
$1.79 billion $10,775
Jul 25, 12 PM $0.000768
-0.04%
$1.79 billion $10,654
Jul 25, 11 AM $0.000769
-0.05%
$1.79 billion $10,913
Jul 25, 10 AM $0.000769
-0.06%
$1.79 billion $11,916
Jul 25, 9 AM $0.000769
+1.43%
$1.79 billion $14,326
Jul 25, 8 AM $0.000759
-4.30%
$1.77 billion $14,350
Jul 25, 7 AM $0.000793
-0.22%
$1.85 billion $14,055
Jul 25, 6 AM $0.000795
+0.00%
$1.85 billion $14,117
Jul 25, 5 AM $0.000795
-1.87%
$1.85 billion $14,125
Jul 25, 4 AM $0.00081
-0.16%
$1.89 billion $12,600
Jul 25, 3 AM $0.000811
-1.10%
$1.89 billion $12,605
Jul 25, 2 AM $0.00082
+0.06%
$1.91 billion $11,365
Jul 25, 1 AM $0.000819
-0.01%
$1.91 billion $11,368
Jul 25, 12 AM $0.00082
+0.10%
$1.91 billion $11,369
Jul 24, 11 PM $0.000819
-0.01%
$1.91 billion $11,372
Jul 24, 10 PM $0.000819
+1.04%
$1.91 billion $11,373
Jul 24, 9 PM $0.00081
-2.15%
$1.89 billion $11,351
Jul 24, 8 PM $0.000828
-0.02%
$1.93 billion $10,840
Jul 24, 7 PM $0.000828
-0.01%
$1.93 billion $11,826
Jul 24, 6 PM $0.000828
-1.30%
$1.93 billion $11,877
Jul 24, 5 PM $0.000839
+0.09%
$1.96 billion $12,152
Jul 24, 4 PM $0.000839
-0.04%
$1.95 billion $11,944
Jul 24, 3 PM $0.000839
+4.68%
$1.95 billion $11,576
Jul 24, 2 PM $0.000801
+0.00%
$1.87 billion $8,991
Jul 24, 1 PM $0.000801
+0.00%
$1.87 billion $9,008
Jul 24, 12 PM $0.000801
-0.68%
$1.87 billion $8,934
Jul 24, 11 AM $0.000807
-2.54%
$1.88 billion $8,800
Jul 24, 10 AM $0.000828
-0.42%
$1.93 billion $7,861
Jul 24, 9 AM $0.000831
-0.01%
$1.94 billion $5,484
Jul 24, 8 AM $0.000832
+0.60%
$1.94 billion $5,489
Jul 24, 7 AM $0.000827
+0.05%
$1.93 billion $5,657
Jul 24, 6 AM $0.000826
+0.00%
$1.92 billion $5,530
Jul 24, 5 AM $0.000826
+0.00%
$1.92 billion $5,527
Jul 24, 4 AM $0.000826
+0.00%
$1.92 billion $5,525
Jul 24, 3 AM $0.000826
+0.00%
$1.92 billion $5,523
Jul 24, 2 AM $0.000826
+0.00%
$1.92 billion $5,523
Jul 24, 1 AM $0.000826
+0.01%
$1.92 billion $5,585
Jul 24, 12 AM $0.000826
+0.00%
$1.92 billion $5,708
Jul 23, 11 PM $0.000826
+0.00%
$1.92 billion $5,798
Jul 23, 10 PM $0.000826
+0.00%
$1.92 billion $5,805
Jul 23, 9 PM $0.000826
-0.10%
$1.92 billion $5,805
Jul 23, 8 PM $0.000827
-0.78%
$1.93 billion $5,856