Mumu the Bull Historical Data

MUMU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₅12
+2.14%
$ 2.8 million $ 98,609
Jun 5, 8 PM $ 0.0₅118
+2.54%
$ 2.75 million $ 95,660
Jun 5, 7 PM $ 0.0₅115
+0.09%
$ 2.68 million $ 119,914
Jun 5, 6 PM $ 0.0₅115
-3.64%
$ 2.68 million $ 118,279
Jun 5, 5 PM $ 0.0₅119
-0.22%
$ 2.77 million $ 117,483
Jun 5, 4 PM $ 0.0₅119
+2.03%
$ 2.78 million $ 116,580
Jun 5, 3 PM $ 0.0₅117
-1.56%
$ 2.73 million $ 115,857
Jun 5, 2 PM $ 0.0₅119
-2.96%
$ 2.77 million $ 113,803
Jun 5, 1 PM $ 0.0₅123
+1.74%
$ 2.86 million $ 104,275
Jun 5, 12 PM $ 0.0₅12
-2.23%
$ 2.81 million $ 122,912
Jun 5, 11 AM $ 0.0₅123
-0.27%
$ 2.87 million $ 123,080
Jun 5, 10 AM $ 0.0₅124
+0.98%
$ 2.88 million $ 123,492
Jun 5, 9 AM $ 0.0₅123
+1.39%
$ 2.85 million $ 124,967
Jun 5, 8 AM $ 0.0₅121
-0.72%
$ 2.81 million $ 124,421
Jun 5, 7 AM $ 0.0₅122
+2.33%
$ 2.83 million $ 123,403
Jun 5, 6 AM $ 0.0₅119
-2.42%
$ 2.77 million $ 120,982
Jun 5, 5 AM $ 0.0₅122
+0.23%
$ 2.84 million $ 112,260
Jun 5, 4 AM $ 0.0₅121
-0.87%
$ 2.81 million $ 106,637
Jun 5, 3 AM $ 0.0₅122
-0.99%
$ 2.84 million $ 81,667
Jun 5, 2 AM $ 0.0₅123
-2.07%
$ 2.87 million $ 83,815
Jun 5, 1 AM $ 0.0₅126
-0.28%
$ 2.93 million $ 90,565
Jun 5, 12 AM $ 0.0₅126
+1.72%
$ 2.94 million $ 91,423
Jun 4, 11 PM $ 0.0₅124
-1.10%
$ 2.89 million $ 93,030
Jun 4, 10 PM $ 0.0₅125
-0.06%
$ 2.92 million $ 92,156
Jun 4, 9 PM $ 0.0₅125
+0.24%
$ 2.92 million $ 91,229
Jun 4, 8 PM $ 0.0₅125
-1.88%
$ 2.91 million $ 93,076
Jun 4, 7 PM $ 0.0₅127
+1.62%
$ 2.97 million $ 93,662
Jun 4, 6 PM $ 0.0₅125
-0.11%
$ 2.92 million $ 97,817
Jun 4, 5 PM $ 0.0₅125
-1.22%
$ 2.92 million $ 97,523
Jun 4, 4 PM $ 0.0₅127
-0.11%
$ 2.96 million $ 97,325
Jun 4, 3 PM $ 0.0₅127
-0.87%
$ 2.96 million $ 156,933
Jun 4, 2 PM $ 0.0₅128
-0.44%
$ 2.99 million $ 156,139
Jun 4, 1 PM $ 0.0₅129
+0.43%
$ 3 million $ 156,863
Jun 4, 12 PM $ 0.0₅128
+0.94%
$ 2.99 million $ 153,038
Jun 4, 11 AM $ 0.0₅127
-0.13%
$ 2.96 million $ 153,320
Jun 4, 10 AM $ 0.0₅127
-1.01%
$ 2.96 million $ 152,876
Jun 4, 9 AM $ 0.0₅129
-2.59%
$ 2.99 million $ 152,310
Jun 4, 8 AM $ 0.0₅132
-1.22%
$ 3.07 million $ 151,943
Jun 4, 7 AM $ 0.0₅134
-1.31%
$ 3.12 million $ 155,833
Jun 4, 6 AM $ 0.0₅136
+0.33%
$ 3.16 million $ 159,965
Jun 4, 5 AM $ 0.0₅135
-0.67%
$ 3.15 million $ 161,019
Jun 4, 4 AM $ 0.0₅136
+0.21%
$ 3.17 million $ 161,237
Jun 4, 3 AM $ 0.0₅136
+2.59%
$ 3.16 million $ 163,607
Jun 4, 2 AM $ 0.0₅132
-2.75%
$ 3.07 million $ 158,701
Jun 4, 1 AM $ 0.0₅136
-1.02%
$ 3.16 million $ 151,749
Jun 4, 12 AM $ 0.0₅137
-0.72%
$ 3.2 million $ 150,276
Jun 3, 11 PM $ 0.0₅138
-0.88%
$ 3.22 million $ 149,146
Jun 3, 10 PM $ 0.0₅139
+1.90%
$ 3.25 million $ 150,624
Jun 3, 9 PM $ 0.0₅137
-0.79%
$ 3.18 million $ 148,908
Jun 3, 8 PM $ 0.0₅138
+0.53%
$ 3.22 million $ 145,790