Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.000833
-0.38%
$1.94 billion $4,958
Jul 23, 6 PM $0.000836
+0.00%
$1.95 billion $6,065
Jul 23, 5 PM $0.000836
+0.00%
$1.95 billion $5,813
Jul 23, 4 PM $0.000836
+0.00%
$1.95 billion $5,835
Jul 23, 3 PM $0.000836
+0.00%
$1.95 billion $5,891
Jul 23, 2 PM $0.000837
+0.28%
$1.95 billion $5,832
Jul 23, 1 PM $0.000834
+0.00%
$1.94 billion $5,840
Jul 23, 12 PM $0.000834
+4.05%
$1.94 billion $5,866
Jul 23, 11 AM $0.000802
-0.67%
$1.87 billion $6,097
Jul 23, 10 AM $0.000807
-0.15%
$1.88 billion $7,165
Jul 23, 9 AM $0.000808
+0.32%
$1.88 billion $7,299
Jul 23, 8 AM $0.000806
-3.96%
$1.88 billion $7,601
Jul 23, 7 AM $0.000839
+0.74%
$1.95 billion $7,060
Jul 23, 6 AM $0.000833
+0.11%
$1.94 billion $6,929
Jul 23, 5 AM $0.000832
-0.44%
$1.94 billion $6,931
Jul 23, 4 AM $0.000836
+0.17%
$1.95 billion $6,930
Jul 23, 3 AM $0.000834
+0.08%
$1.94 billion $6,932
Jul 23, 2 AM $0.000833
-0.26%
$1.94 billion $6,933
Jul 23, 1 AM $0.000836
+0.12%
$1.95 billion $6,880
Jul 23, 12 AM $0.000835
+1.23%
$1.94 billion $6,760
Jul 22, 11 PM $0.000825
-0.84%
$1.92 billion $6,698
Jul 22, 10 PM $0.000832
-0.02%
$1.94 billion $6,694
Jul 22, 9 PM $0.000832
+0.40%
$1.94 billion $6,695
Jul 22, 8 PM $0.000828
-0.48%
$1.93 billion $6,626
Jul 22, 7 PM $0.000832
-1.27%
$1.94 billion $6,427
Jul 22, 6 PM $0.000845
-1.20%
$1.97 billion $5,309
Jul 22, 5 PM $0.000855
+0.77%
$1.99 billion $5,404
Jul 22, 4 PM $0.000849
+1.19%
$1.98 billion $5,604
Jul 22, 3 PM $0.000839
-0.81%
$1.95 billion $5,562
Jul 22, 2 PM $0.000846
-0.83%
$1.97 billion $5,804
Jul 22, 1 PM $0.000853
-0.16%
$1.99 billion $5,849
Jul 22, 12 PM $0.000854
+1.41%
$1.99 billion $5,901
Jul 22, 11 AM $0.000842
+4.90%
$1.96 billion $5,555
Jul 22, 10 AM $0.000803
-0.21%
$1.87 billion $4,332
Jul 22, 9 AM $0.000803
-0.80%
$1.87 billion $4,268
Jul 22, 8 AM $0.00081
-4.03%
$1.89 billion $4,422
Jul 22, 7 AM $0.000844
+0.00%
$1.97 billion $4,106
Jul 22, 6 AM $0.000844
+0.00%
$1.97 billion $4,189
Jul 22, 5 AM $0.000844
+0.02%
$1.97 billion $4,244
Jul 22, 4 AM $0.000844
+0.24%
$1.97 billion $4,313
Jul 22, 3 AM $0.000842
-0.24%
$1.96 billion $4,356
Jul 22, 2 AM $0.000844
+0.13%
$1.97 billion $4,373
Jul 22, 1 AM $0.000843
-0.05%
$1.96 billion $4,628
Jul 22, 12 AM $0.000843
+0.43%
$1.96 billion $4,754
Jul 21, 11 PM $0.00084
+0.03%
$1.96 billion $4,919
Jul 21, 10 PM $0.000839
+0.21%
$1.96 billion $4,917
Jul 21, 9 PM $0.000837
+0.02%
$1.95 billion $4,920
Jul 21, 8 PM $0.000837
+0.52%
$1.95 billion $5,015
Jul 21, 7 PM $0.000833
-0.30%
$1.94 billion $4,968
Jul 21, 6 PM $0.000836
+0.49%
$1.95 billion $5,018