Mumu the Bull Historical Data

MUMU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₅138
+0.53%
$ 3.22 million $ 145,790
Jun 3, 7 PM $ 0.0₅137
-0.92%
$ 3.2 million $ 144,401
Jun 3, 6 PM $ 0.0₅139
+0.57%
$ 3.23 million $ 145,436
Jun 3, 5 PM $ 0.0₅138
+1.34%
$ 3.21 million $ 147,902
Jun 3, 4 PM $ 0.0₅136
-1.49%
$ 3.17 million $ 168,503
Jun 3, 3 PM $ 0.0₅138
-1.26%
$ 3.22 million $ 174,454
Jun 3, 2 PM $ 0.0₅14
-1.96%
$ 3.26 million $ 182,825
Jun 3, 1 PM $ 0.0₅143
+0.02%
$ 3.32 million $ 182,475
Jun 3, 12 PM $ 0.0₅143
-0.21%
$ 3.32 million $ 181,817
Jun 3, 11 AM $ 0.0₅143
+0.90%
$ 3.33 million $ 182,877
Jun 3, 10 AM $ 0.0₅142
+0.41%
$ 3.3 million $ 181,732
Jun 3, 9 AM $ 0.0₅141
+1.86%
$ 3.28 million $ 181,949
Jun 3, 8 AM $ 0.0₅138
+0.89%
$ 3.22 million $ 186,527
Jun 3, 7 AM $ 0.0₅137
+1.55%
$ 3.2 million $ 183,375
Jun 3, 6 AM $ 0.0₅135
+0.77%
$ 3.14 million $ 162,020
Jun 3, 5 AM $ 0.0₅134
+1.91%
$ 3.11 million $ 169,675
Jun 3, 4 AM $ 0.0₅131
+0.37%
$ 3.05 million $ 170,376
Jun 3, 3 AM $ 0.0₅131
+0.09%
$ 3.04 million $ 177,428
Jun 3, 2 AM $ 0.0₅131
-0.50%
$ 3.04 million $ 175,816
Jun 3, 1 AM $ 0.0₅131
+0.18%
$ 3.05 million $ 181,448
Jun 3, 12 AM $ 0.0₅131
+0.67%
$ 3.05 million $ 185,643
Jun 2, 11 PM $ 0.0₅13
-0.08%
$ 3.03 million $ 193,141
Jun 2, 10 PM $ 0.0₅13
-2.88%
$ 3.03 million $ 197,497
Jun 2, 9 PM $ 0.0₅134
+0.57%
$ 3.12 million $ 199,944
Jun 2, 8 PM $ 0.0₅133
-0.18%
$ 3.1 million $ 200,983
Jun 2, 7 PM $ 0.0₅133
-0.30%
$ 3.11 million $ 206,267
Jun 2, 6 PM $ 0.0₅134
+1.35%
$ 3.12 million $ 209,501
Jun 2, 5 PM $ 0.0₅132
+1.64%
$ 3.07 million $ 215,489
Jun 2, 4 PM $ 0.0₅13
-4.23%
$ 3.02 million $ 210,234
Jun 2, 3 PM $ 0.0₅136
-1.65%
$ 3.16 million $ 207,289
Jun 2, 2 PM $ 0.0₅138
-4.43%
$ 3.21 million $ 208,250
Jun 2, 1 PM $ 0.0₅144
-0.13%
$ 3.36 million $ 212,785
Jun 2, 12 PM $ 0.0₅144
-0.27%
$ 3.37 million $ 213,639
Jun 2, 11 AM $ 0.0₅145
-0.33%
$ 3.37 million $ 212,404
Jun 2, 10 AM $ 0.0₅145
-0.28%
$ 3.39 million $ 223,713
Jun 2, 9 AM $ 0.0₅146
+0.76%
$ 3.4 million $ 224,604
Jun 2, 8 AM $ 0.0₅144
+0.75%
$ 3.36 million $ 223,387
Jun 2, 7 AM $ 0.0₅143
+0.10%
$ 3.34 million $ 226,688
Jun 2, 6 AM $ 0.0₅143
-2.59%
$ 3.33 million $ 232,011
Jun 2, 5 AM $ 0.0₅147
-1.34%
$ 3.42 million $ 231,657
Jun 2, 4 AM $ 0.0₅149
-1.88%
$ 3.47 million $ 235,340
Jun 2, 3 AM $ 0.0₅152
+0.12%
$ 3.54 million $ 228,461
Jun 2, 2 AM $ 0.0₅152
-0.01%
$ 3.53 million $ 228,011
Jun 2, 1 AM $ 0.0₅152
+1.53%
$ 3.53 million $ 223,154
Jun 2, 12 AM $ 0.0₅149
+3.44%
$ 3.48 million $ 219,379
Jun 1, 11 PM $ 0.0₅144
+0.39%
$ 3.36 million $ 213,150
Jun 1, 10 PM $ 0.0₅144
+0.35%
$ 3.35 million $ 205,961
Jun 1, 9 PM $ 0.0₅143
-1.00%
$ 3.34 million $ 205,947
Jun 1, 8 PM $ 0.0₅145
-2.90%
$ 3.37 million $ 209,470
Jun 1, 7 PM $ 0.0₅149
+5.68%
$ 3.47 million $ 203,109