Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $0.000831
-0.13%
$1.94 billion $5,408
Jul 21, 4 PM $0.000833
-2.39%
$1.94 billion $6,334
Jul 21, 3 PM $0.000859
-0.85%
$2 billion $3,919
Jul 21, 2 PM $0.000866
-2.85%
$2.02 billion $6,223
Jul 21, 1 PM $0.000891
-0.81%
$2.08 billion $5,824
Jul 21, 12 PM $0.000899
+0.14%
$2.09 billion $5,818
Jul 21, 11 AM $0.000897
-0.03%
$2.09 billion $6,566
Jul 21, 10 AM $0.000898
-0.57%
$2.09 billion $6,555
Jul 21, 9 AM $0.000903
+0.52%
$2.1 billion $6,476
Jul 21, 8 AM $0.000898
+3.90%
$2.09 billion $6,855
Jul 21, 7 AM $0.000864
-0.03%
$2.01 billion $6,276
Jul 21, 6 AM $0.000865
-0.11%
$2.01 billion $6,269
Jul 21, 5 AM $0.000866
+3.33%
$2.02 billion $6,773
Jul 21, 4 AM $0.000838
-0.38%
$1.95 billion $6,679
Jul 21, 3 AM $0.000841
-1.32%
$1.96 billion $6,684
Jul 21, 2 AM $0.000852
+1.86%
$1.99 billion $6,623
Jul 21, 1 AM $0.000837
+1.02%
$1.95 billion $5,863
Jul 21, 12 AM $0.000828
-0.08%
$1.93 billion $5,733
Jul 20, 11 PM $0.000829
-0.07%
$1.93 billion $6,234
Jul 20, 10 PM $0.000829
+0.81%
$1.93 billion $6,229
Jul 20, 9 PM $0.000823
-1.19%
$1.92 billion $6,268
Jul 20, 8 PM $0.000833
+0.13%
$1.94 billion $6,364
Jul 20, 7 PM $0.000832
-1.23%
$1.94 billion $6,377
Jul 20, 6 PM $0.000842
-8.58%
$1.96 billion $6,299
Jul 20, 5 PM $0.000921
-2.85%
$2.15 billion $5,931
Jul 20, 4 PM $0.000948
+4.40%
$2.21 billion $4,553
Jul 20, 3 PM $0.000908
+1.30%
$2.12 billion $4,768
Jul 20, 2 PM $0.000896
-0.27%
$2.09 billion $4,696
Jul 20, 1 PM $0.000899
+0.66%
$2.09 billion $4,708
Jul 20, 12 PM $0.000893
+9.52%
$2.08 billion $4,664
Jul 20, 11 AM $0.000815
+0.04%
$1.9 billion $3,772
Jul 20, 10 AM $0.000815
-1.26%
$1.9 billion $3,824
Jul 20, 9 AM $0.000825
-2.63%
$1.92 billion $3,835
Jul 20, 8 AM $0.000848
+1.22%
$1.97 billion $3,500
Jul 20, 7 AM $0.000838
+1.99%
$1.95 billion $3,534
Jul 20, 6 AM $0.000821
+0.17%
$1.91 billion $3,470
Jul 20, 5 AM $0.00082
-0.04%
$1.91 billion $3,503
Jul 20, 4 AM $0.00082
+2.90%
$1.91 billion $3,577
Jul 20, 3 AM $0.000797
-0.06%
$1.86 billion $3,510
Jul 20, 2 AM $0.000797
-0.16%
$1.86 billion $3,600
Jul 20, 1 AM $0.000799
-0.77%
$1.86 billion $3,609
Jul 20, 12 AM $0.000805
+0.20%
$1.88 billion $3,615
Jul 19, 11 PM $0.000803
+0.00%
$1.87 billion $3,598
Jul 19, 10 PM $0.000803
-0.94%
$1.87 billion $3,606
Jul 19, 9 PM $0.000811
+0.44%
$1.89 billion $3,566
Jul 19, 8 PM $0.000807
-0.57%
$1.88 billion $3,372
Jul 19, 7 PM $0.000812
-0.37%
$1.89 billion $3,353
Jul 19, 6 PM $0.000815
-0.10%
$1.9 billion $3,337
Jul 19, 5 PM $0.000816
-0.52%
$1.9 billion $3,313
Jul 19, 4 PM $0.00082
-0.62%
$1.91 billion $3,412