Mumu the Bull Historical Data

MUMU Page 29
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₆529
+1.28%
$ 1.23 million $ 126,939
Feb 13, 5 PM $ 0.0₆52
+0.73%
$ 1.21 million $ 124,680
Feb 13, 4 PM $ 0.0₆516
+1.58%
$ 1.2 million $ 124,663
Feb 13, 3 PM $ 0.0₆508
+3.37%
$ 1.18 million $ 125,815
Feb 13, 2 PM $ 0.0₆492
+0.42%
$ 1.15 million $ 124,818
Feb 13, 1 PM $ 0.0₆49
-0.01%
$ 1.14 million $ 123,954
Feb 13, 12 PM $ 0.0₆49
+0.17%
$ 1.14 million $ 124,102
Feb 13, 11 AM $ 0.0₆489
-0.19%
$ 1.14 million $ 125,339
Feb 13, 10 AM $ 0.0₆49
+0.80%
$ 1.14 million $ 127,048
Feb 13, 9 AM $ 0.0₆485
-0.06%
$ 1.13 million $ 126,688
Feb 13, 8 AM $ 0.0₆486
+1.75%
$ 1.13 million $ 128,060
Feb 13, 7 AM $ 0.0₆477
-0.24%
$ 1.11 million $ 126,942
Feb 13, 6 AM $ 0.0₆478
+0.12%
$ 1.11 million $ 126,769
Feb 13, 5 AM $ 0.0₆477
+0.26%
$ 1.11 million $ 127,359
Feb 13, 4 AM $ 0.0₆477
+0.00%
$ 1.11 million $ 127,674
Feb 13, 3 AM $ 0.0₆477
-0.42%
$ 1.11 million $ 127,389
Feb 13, 2 AM $ 0.0₆479
+0.65%
$ 1.12 million $ 129,624
Feb 13, 1 AM $ 0.0₆476
+0.40%
$ 1.11 million $ 129,053
Feb 13, 12 AM $ 0.0₆474
+0.02%
$ 1.1 million $ 128,438
Feb 12, 11 PM $ 0.0₆474
-0.09%
$ 1.1 million $ 129,864
Feb 12, 10 PM $ 0.0₆473
-0.27%
$ 1.1 million $ 129,603
Feb 12, 9 PM $ 0.0₆474
+0.22%
$ 1.11 million $ 130,142
Feb 12, 8 PM $ 0.0₆473
+0.16%
$ 1.1 million $ 129,462
Feb 12, 7 PM $ 0.0₆473
-0.06%
$ 1.1 million $ 128,560
Feb 12, 6 PM $ 0.0₆473
-1.28%
$ 1.1 million $ 128,916
Feb 12, 5 PM $ 0.0₆48
+0.09%
$ 1.12 million $ 128,228
Feb 12, 4 PM $ 0.0₆48
-1.33%
$ 1.12 million $ 129,596
Feb 12, 3 PM $ 0.0₆486
-1.89%
$ 1.14 million $ 129,777
Feb 12, 2 PM $ 0.0₆495
-0.21%
$ 1.15 million $ 130,664
Feb 12, 1 PM $ 0.0₆496
+0.84%
$ 1.15 million $ 132,266
Feb 12, 12 PM $ 0.0₆494
-1.35%
$ 1.15 million $ 131,932
Feb 12, 11 AM $ 0.0₆501
+0.50%
$ 1.17 million $ 132,411
Feb 12, 10 AM $ 0.0₆499
+0.36%
$ 1.16 million $ 130,921
Feb 12, 9 AM $ 0.0₆497
+1.42%
$ 1.16 million $ 130,847
Feb 12, 8 AM $ 0.0₆491
+0.52%
$ 1.14 million $ 129,043
Feb 12, 7 AM $ 0.0₆489
-0.31%
$ 1.14 million $ 130,869
Feb 12, 6 AM $ 0.0₆49
+0.85%
$ 1.14 million $ 130,393
Feb 12, 5 AM $ 0.0₆486
-0.27%
$ 1.13 million $ 131,468
Feb 12, 4 AM $ 0.0₆487
-0.41%
$ 1.13 million $ 131,606
Feb 12, 3 AM $ 0.0₆489
-0.25%
$ 1.14 million $ 131,509
Feb 12, 2 AM $ 0.0₆49
-0.44%
$ 1.14 million $ 129,779
Feb 12, 1 AM $ 0.0₆492
+0.21%
$ 1.15 million $ 130,145
Feb 12, 12 AM $ 0.0₆492
+0.39%
$ 1.15 million $ 130,687
Feb 11, 11 PM $ 0.0₆49
-0.90%
$ 1.14 million $ 131,944
Feb 11, 10 PM $ 0.0₆495
-1.09%
$ 1.15 million $ 131,785
Feb 11, 9 PM $ 0.0₆5
+1.81%
$ 1.16 million $ 132,919
Feb 11, 8 PM $ 0.0₆49
-0.14%
$ 1.14 million $ 134,469
Feb 11, 7 PM $ 0.0₆491
-1.04%
$ 1.14 million $ 136,137
Feb 11, 6 PM $ 0.0₆496
+0.82%
$ 1.16 million $ 134,638
Feb 11, 5 PM $ 0.0₆492
+0.15%
$ 1.14 million $ 136,431