Mumu the Bull Historical Data

MUMU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0₅149
+5.68%
$ 3.47 million $ 203,109
Jun 1, 6 PM $ 0.0₅141
+3.82%
$ 3.29 million $ 191,905
Jun 1, 5 PM $ 0.0₅136
+1.07%
$ 3.17 million $ 188,490
Jun 1, 4 PM $ 0.0₅135
+0.27%
$ 3.13 million $ 188,510
Jun 1, 3 PM $ 0.0₅134
+0.37%
$ 3.13 million $ 185,147
Jun 1, 2 PM $ 0.0₅134
-1.55%
$ 3.12 million $ 182,316
Jun 1, 1 PM $ 0.0₅136
-0.85%
$ 3.18 million $ 177,659
Jun 1, 12 PM $ 0.0₅137
+0.22%
$ 3.2 million $ 179,208
Jun 1, 11 AM $ 0.0₅137
+1.11%
$ 3.2 million $ 178,902
Jun 1, 10 AM $ 0.0₅136
+0.57%
$ 3.17 million $ 169,440
Jun 1, 9 AM $ 0.0₅135
+1.44%
$ 3.15 million $ 173,584
Jun 1, 8 AM $ 0.0₅133
-0.84%
$ 3.1 million $ 172,000
Jun 1, 7 AM $ 0.0₅134
-6.29%
$ 3.13 million $ 172,679
Jun 1, 6 AM $ 0.0₅143
+0.19%
$ 3.34 million $ 155,081
Jun 1, 5 AM $ 0.0₅143
+0.90%
$ 3.34 million $ 155,916
Jun 1, 4 AM $ 0.0₅142
-0.41%
$ 3.31 million $ 150,204
Jun 1, 3 AM $ 0.0₅143
+0.31%
$ 3.32 million $ 153,982
Jun 1, 2 AM $ 0.0₅142
-0.12%
$ 3.31 million $ 153,777
Jun 1, 1 AM $ 0.0₅142
-1.26%
$ 3.32 million $ 154,825
Jun 1, 12 AM $ 0.0₅144
-0.36%
$ 3.36 million $ 161,300
May 31, 11 PM $ 0.0₅145
+0.75%
$ 3.37 million $ 212,619
May 31, 10 PM $ 0.0₅144
+0.19%
$ 3.35 million $ 213,352
May 31, 9 PM $ 0.0₅144
+1.94%
$ 3.34 million $ 214,764
May 31, 8 PM $ 0.0₅141
+0.37%
$ 3.28 million $ 213,231
May 31, 7 PM $ 0.0₅14
-0.76%
$ 3.27 million $ 213,831
May 31, 6 PM $ 0.0₅141
+1.01%
$ 3.29 million $ 228,516
May 31, 5 PM $ 0.0₅14
-1.32%
$ 3.26 million $ 196,935
May 31, 4 PM $ 0.0₅142
-0.37%
$ 3.3 million $ 196,493
May 31, 3 PM $ 0.0₅142
-0.43%
$ 3.32 million $ 263,442
May 31, 2 PM $ 0.0₅143
-0.38%
$ 3.33 million $ 275,395
May 31, 1 PM $ 0.0₅143
+0.14%
$ 3.34 million $ 297,524
May 31, 12 PM $ 0.0₅143
-0.21%
$ 3.34 million $ 319,785
May 31, 11 AM $ 0.0₅144
-0.10%
$ 3.34 million $ 330,138
May 31, 10 AM $ 0.0₅144
-0.88%
$ 3.35 million $ 329,982
May 31, 9 AM $ 0.0₅145
+0.42%
$ 3.38 million $ 328,845
May 31, 8 AM $ 0.0₅144
-1.17%
$ 3.37 million $ 313,430
May 31, 7 AM $ 0.0₅146
-0.72%
$ 3.41 million $ 314,591
May 31, 6 AM $ 0.0₅147
-0.46%
$ 3.43 million $ 315,210
May 31, 5 AM $ 0.0₅148
+0.00%
$ 3.45 million $ 330,490
May 31, 4 AM $ 0.0₅148
-0.04%
$ 3.45 million $ 312,865
May 31, 3 AM $ 0.0₅148
-0.15%
$ 3.45 million $ 318,626
May 31, 2 AM $ 0.0₅148
+0.25%
$ 3.45 million $ 322,041
May 31, 1 AM $ 0.0₅148
-1.76%
$ 3.44 million $ 321,292
May 31, 12 AM $ 0.0₅151
-0.97%
$ 3.52 million $ 316,592
May 30, 11 PM $ 0.0₅153
-0.77%
$ 3.56 million $ 315,305
May 30, 10 PM $ 0.0₅154
-1.22%
$ 3.59 million $ 317,783
May 30, 9 PM $ 0.0₅156
+2.95%
$ 3.63 million $ 315,971
May 30, 8 PM $ 0.0₅151
+1.27%
$ 3.53 million $ 312,247
May 30, 7 PM $ 0.0₅149
-3.23%
$ 3.48 million $ 320,304
May 30, 6 PM $ 0.0₅154
+0.06%
$ 3.6 million $ 289,458