Mumu the Bull Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₆52
-1.52%
$ 1.21 million $ 130,869
Feb 16, 2026 $ 0.0₆523
+1.09%
$ 1.22 million $ 125,499
Feb 15, 2026 $ 0.0₆517
-7.87%
$ 1.2 million $ 142,706
Feb 14, 2026 $ 0.0₆561
+7.08%
$ 1.31 million $ 136,060
Feb 13, 2026 $ 0.0₆524
+10.62%
$ 1.22 million $ 124,898
Feb 12, 2026 $ 0.0₆474
-3.29%
$ 1.1 million $ 129,864
Feb 11, 2026 $ 0.0₆49
-4.61%
$ 1.14 million $ 131,944
Feb 10, 2026 $ 0.0₆513
-6.91%
$ 1.2 million $ 135,469
Feb 9, 2026 $ 0.0₆552
+0.18%
$ 1.29 million $ 130,766
Feb 8, 2026 $ 0.0₆551
+1.55%
$ 1.28 million $ 139,602
Feb 7, 2026 $ 0.0₆543
+2.33%
$ 1.26 million $ 142,046
Feb 6, 2026 $ 0.0₆53
+15.68%
$ 1.24 million $ 170,133
Feb 5, 2026 $ 0.0₆458
-18.45%
$ 1.07 million $ 180,670
Feb 4, 2026 $ 0.0₆561
-10.35%
$ 1.31 million $ 153,721
Feb 3, 2026 $ 0.0₆626
-6.39%
$ 1.46 million $ 134,949
Feb 2, 2026 $ 0.0₆669
+2.32%
$ 1.56 million $ 135,296
Feb 1, 2026 $ 0.0₆654
-2.75%
$ 1.52 million $ 138,202
Jan 31, 2026 $ 0.0₆672
-14.80%
$ 1.57 million $ 155,174
Jan 30, 2026 $ 0.0₆792
-1.27%
$ 1.84 million $ 145,409
Jan 29, 2026 $ 0.0₆803
+1.41%
$ 1.87 million $ 164,111
Jan 28, 2026 $ 0.0₆792
-3.32%
$ 1.84 million $ 138,034
Jan 27, 2026 $ 0.0₆818
-0.28%
$ 1.91 million $ 74,365
Jan 26, 2026 $ 0.0₆821
+5.69%
$ 1.91 million $ 151,041
Jan 25, 2026 $ 0.0₆776
-9.98%
$ 1.81 million $ 133,915
Jan 24, 2026 $ 0.0₆861
-0.14%
$ 2.01 million $ 140,448
Jan 23, 2026 $ 0.0₆863
+2.71%
$ 2.01 million $ 142,393
Jan 22, 2026 $ 0.0₆84
-3.58%
$ 1.96 million $ 142,340
Jan 21, 2026 $ 0.0₆871
+6.13%
$ 2.03 million $ 164,240
Jan 20, 2026 $ 0.0₆82
-15.45%
$ 1.91 million $ 185,675
Jan 19, 2026 $ 0.0₆97
-9.27%
$ 2.26 million $ 152,962
Jan 18, 2026 $ 0.0₅107
-6.31%
$ 2.5 million $ 141,983
Jan 17, 2026 $ 0.0₅114
-1.85%
$ 2.65 million $ 139,582
Jan 16, 2026 $ 0.0₅117
-1.12%
$ 2.71 million $ 161,978
Jan 15, 2026 $ 0.0₅119
-2.03%
$ 2.76 million $ 185,219
Jan 14, 2026 $ 0.0₅121
-1.60%
$ 2.82 million $ 157,353
Jan 13, 2026 $ 0.0₅123
+3.15%
$ 2.87 million $ 152,428
Jan 12, 2026 $ 0.0₅119
-4.22%
$ 2.78 million $ 152,963
Jan 11, 2026 $ 0.0₅125
+6.74%
$ 2.9 million $ 146,972
Jan 10, 2026 $ 0.0₅117
+7.98%
$ 2.72 million $ 144,200
Jan 9, 2026 $ 0.0₅108
-2.92%
$ 2.52 million $ 152,444
Jan 8, 2026 $ 0.0₅111
-6.86%
$ 2.59 million $ 177,881
Jan 7, 2026 $ 0.0₅12
-7.19%
$ 2.79 million $ 169,488
Jan 6, 2026 $ 0.0₅129
-13.07%
$ 3 million $ 227,409
Jan 5, 2026 $ 0.0₅148
+20.07%
$ 3.45 million $ 210,691
Jan 4, 2026 $ 0.0₅123
+24.72%
$ 2.88 million $ 239,348
Jan 3, 2026 $ 0.0₆99
-1.74%
$ 2.31 million $ 168,301
Jan 2, 2026 $ 0.0₅101
+21.11%
$ 2.35 million $ 187,359
Jan 1, 2026 $ 0.0₆833
-5.02%
$ 1.94 million $ 143,547
Dec 31, 2025 $ 0.0₆866
-9.11%
$ 2.04 million $ 151,895
Dec 30, 2025 $ 0.0₆947
-10.70%
$ 2.22 million $ 161,929