Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0₇685
-4.42%
$159,585 $5,316
Jun 13, 2026 $0.0₇717
+3.50%
$166,963 $13,065
Jun 12, 2026 $0.0₇692
-2.46%
$161,313 $18,786
Jun 11, 2026 $0.0₇71
+9.07%
$165,378 $35,965
Jun 10, 2026 $0.0₅122
-0.19%
$2.85 million $7
Jun 9, 2026 $0.0₅123
-3.83%
$2.86 million $56,907
Jun 8, 2026 $0.0₅13
-13.95%
$3.02 million $95
Jun 7, 2026 $0.0₅152
+24.30%
$3.54 million $117,471
Jun 6, 2026 $0.0₅122
+4.91%
$2.84 million $106,174
Jun 5, 2026 $0.0₅116
-6.14%
$2.71 million $98,240
Jun 4, 2026 $0.0₅124
-10.33%
$2.89 million $93,030
Jun 3, 2026 $0.0₅138
+6.31%
$3.22 million $149,146
Jun 2, 2026 $0.0₅13
-10.02%
$3.03 million $193,141
Jun 1, 2026 $0.0₅144
-0.28%
$3.36 million $213,150
May 31, 2026 $0.0₅145
-5.15%
$3.37 million $212,619
May 30, 2026 $0.0₅153
+17.60%
$3.56 million $315,305
May 29, 2026 $0.0₅13
-14.45%
$3.03 million $344,579
May 28, 2026 $0.0₅152
+51.81%
$3.53 million $571,445
May 27, 2026 $0.0₅1
-7.85%
$2.33 million $154,640
May 26, 2026 $0.0₅109
+4.20%
$2.53 million $181,045
May 25, 2026 $0.0₅104
+9.29%
$2.43 million $138,903
May 24, 2026 $0.0₆954
-2.68%
$2.22 million $119,480
May 23, 2026 $0.0₆98
+7.66%
$2.28 million $144,706
May 22, 2026 $0.0₆91
-11.96%
$2.12 million $141,203
May 21, 2026 $0.0₅103
-5.53%
$2.41 million $134,806
May 20, 2026 $0.0₅109
-6.52%
$2.55 million $140,904
May 19, 2026 $0.0₅117
+2.25%
$2.73 million $136,500
May 18, 2026 $0.0₅115
-4.20%
$2.67 million $163,899
May 17, 2026 $0.0₅12
+1.18%
$2.79 million $193,493
May 16, 2026 $0.0₅118
-11.17%
$2.75 million $218,014
May 15, 2026 $0.0₅133
-17.26%
$3.1 million $432,160
May 14, 2026 $0.0₅161
+60.84%
$3.74 million $844,337
May 13, 2026 $0.0₆999
-4.66%
$2.33 million $304,434
May 12, 2026 $0.0₅105
+42.87%
$2.44 million $316,484
May 11, 2026 $0.0₆734
-9.54%
$1.71 million $176,410
May 10, 2026 $0.0₆811
+21.43%
$1.89 million $176,586
May 9, 2026 $0.0₆668
+8.01%
$1.56 million $164,333
May 8, 2026 $0.0₆618
+7.09%
$1.44 million $133,909
May 7, 2026 $0.0₆577
-3.62%
$1.34 million $147,692
May 6, 2026 $0.0₆599
+15.19%
$1.4 million $147,233
May 5, 2026 $0.0₆52
-3.80%
$1.21 million $130,457
May 4, 2026 $0.0₆541
+3.63%
$1.26 million $140,165
May 3, 2026 $0.0₆522
-0.49%
$1.22 million $125,950
May 2, 2026 $0.0₆524
+4.87%
$1.22 million $133,604
May 1, 2026 $0.0₆5
+0.59%
$1.16 million $129,227
Apr 30, 2026 $0.0₆498
-0.72%
$1.16 million $129,821
Apr 29, 2026 $0.0₆501
-15.15%
$1.17 million $142,584
Apr 28, 2026 $0.0₆59
-2.75%
$1.38 million $123,189
Apr 27, 2026 $0.0₆606
+1.41%
$1.41 million $127,070
Apr 26, 2026 $0.0₆598
+1.27%
$1.39 million $125,796