Mumu the Bull Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.000775
-1.80%
$ 1.8 billion $ 9,978
Jul 25, 4 PM $ 0.000789
+0.01%
$ 1.84 billion $ 9,965
Jul 25, 3 PM $ 0.000789
+2.55%
$ 1.84 billion $ 10,317
Jul 25, 2 PM $ 0.000769
-0.02%
$ 1.79 billion $ 10,819
Jul 25, 1 PM $ 0.000769
+0.14%
$ 1.79 billion $ 10,775
Jul 25, 12 PM $ 0.000768
-0.04%
$ 1.79 billion $ 10,654
Jul 25, 11 AM $ 0.000769
-0.05%
$ 1.79 billion $ 10,913
Jul 25, 10 AM $ 0.000769
-0.06%
$ 1.79 billion $ 11,916
Jul 25, 9 AM $ 0.000769
+1.43%
$ 1.79 billion $ 14,326
Jul 25, 8 AM $ 0.000759
-4.30%
$ 1.77 billion $ 14,350
Jul 25, 7 AM $ 0.000793
-0.22%
$ 1.85 billion $ 14,055
Jul 25, 6 AM $ 0.000795
+0.00%
$ 1.85 billion $ 14,117
Jul 25, 5 AM $ 0.000795
-1.87%
$ 1.85 billion $ 14,125
Jul 25, 4 AM $ 0.00081
-0.16%
$ 1.89 billion $ 12,600
Jul 25, 3 AM $ 0.000811
-1.10%
$ 1.89 billion $ 12,605
Jul 25, 2 AM $ 0.00082
+0.06%
$ 1.91 billion $ 11,365
Jul 25, 1 AM $ 0.000819
-0.01%
$ 1.91 billion $ 11,368
Jul 25, 12 AM $ 0.00082
+0.10%
$ 1.91 billion $ 11,369
Jul 24, 11 PM $ 0.000819
-0.01%
$ 1.91 billion $ 11,372
Jul 24, 10 PM $ 0.000819
+1.04%
$ 1.91 billion $ 11,373
Jul 24, 9 PM $ 0.00081
-2.15%
$ 1.89 billion $ 11,351
Jul 24, 8 PM $ 0.000828
-0.02%
$ 1.93 billion $ 10,840
Jul 24, 7 PM $ 0.000828
-0.01%
$ 1.93 billion $ 11,826
Jul 24, 6 PM $ 0.000828
-1.30%
$ 1.93 billion $ 11,877
Jul 24, 5 PM $ 0.000839
+0.09%
$ 1.96 billion $ 12,152
Jul 24, 4 PM $ 0.000839
-0.04%
$ 1.95 billion $ 11,944
Jul 24, 3 PM $ 0.000839
+4.68%
$ 1.95 billion $ 11,576
Jul 24, 2 PM $ 0.000801
+0.00%
$ 1.87 billion $ 8,991
Jul 24, 1 PM $ 0.000801
+0.00%
$ 1.87 billion $ 9,008
Jul 24, 12 PM $ 0.000801
-0.68%
$ 1.87 billion $ 8,934
Jul 24, 11 AM $ 0.000807
-2.54%
$ 1.88 billion $ 8,800
Jul 24, 10 AM $ 0.000828
-0.42%
$ 1.93 billion $ 7,861
Jul 24, 9 AM $ 0.000831
-0.01%
$ 1.94 billion $ 5,484
Jul 24, 8 AM $ 0.000832
+0.60%
$ 1.94 billion $ 5,489
Jul 24, 7 AM $ 0.000827
+0.05%
$ 1.93 billion $ 5,657
Jul 24, 6 AM $ 0.000826
+0.00%
$ 1.92 billion $ 5,530
Jul 24, 5 AM $ 0.000826
+0.00%
$ 1.92 billion $ 5,527
Jul 24, 4 AM $ 0.000826
+0.00%
$ 1.92 billion $ 5,525
Jul 24, 3 AM $ 0.000826
+0.00%
$ 1.92 billion $ 5,523
Jul 24, 2 AM $ 0.000826
+0.00%
$ 1.92 billion $ 5,523
Jul 24, 1 AM $ 0.000826
+0.01%
$ 1.92 billion $ 5,585
Jul 24, 12 AM $ 0.000826
+0.00%
$ 1.92 billion $ 5,708
Jul 23, 11 PM $ 0.000826
+0.00%
$ 1.92 billion $ 5,798
Jul 23, 10 PM $ 0.000826
+0.00%
$ 1.92 billion $ 5,805
Jul 23, 9 PM $ 0.000826
-0.10%
$ 1.92 billion $ 5,805
Jul 23, 8 PM $ 0.000827
-0.78%
$ 1.93 billion $ 5,856
Jul 23, 7 PM $ 0.000833
-0.38%
$ 1.94 billion $ 4,958
Jul 23, 6 PM $ 0.000836
+0.00%
$ 1.95 billion $ 6,065
Jul 23, 5 PM $ 0.000836
+0.00%
$ 1.95 billion $ 5,813
Jul 23, 4 PM $ 0.000836
+0.00%
$ 1.95 billion $ 5,835