Mumu the Bull Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₆979
+0.18%
$ 2.28 million $ 137,410
May 24, 3 AM $ 0.0₆977
+0.00%
$ 2.28 million $ 138,813
May 24, 2 AM $ 0.0₆977
-0.36%
$ 2.28 million $ 138,248
May 24, 1 AM $ 0.0₆981
-0.03%
$ 2.28 million $ 145,431
May 24, 12 AM $ 0.0₆98
+0.05%
$ 2.28 million $ 145,453
May 23, 11 PM $ 0.0₆98
-0.46%
$ 2.28 million $ 144,706
May 23, 10 PM $ 0.0₆985
+0.85%
$ 2.29 million $ 145,478
May 23, 9 PM $ 0.0₆977
-0.80%
$ 2.28 million $ 146,235
May 23, 8 PM $ 0.0₆984
+4.53%
$ 2.29 million $ 147,597
May 23, 7 PM $ 0.0₆941
+0.56%
$ 2.19 million $ 143,872
May 23, 6 PM $ 0.0₆936
+0.93%
$ 2.18 million $ 147,817
May 23, 5 PM $ 0.0₆927
+0.25%
$ 2.16 million $ 148,949
May 23, 4 PM $ 0.0₆924
-0.18%
$ 2.15 million $ 149,448
May 23, 3 PM $ 0.0₆926
+0.10%
$ 2.16 million $ 153,113
May 23, 2 PM $ 0.0₆921
+4.17%
$ 2.15 million $ 154,509
May 23, 1 PM $ 0.0₆884
+0.28%
$ 2.06 million $ 147,866
May 23, 12 PM $ 0.0₆881
-0.06%
$ 2.05 million $ 145,941
May 23, 11 AM $ 0.0₆881
+0.57%
$ 2.05 million $ 144,747
May 23, 10 AM $ 0.0₆881
-1.24%
$ 2.05 million $ 143,976
May 23, 9 AM $ 0.0₆892
+0.15%
$ 2.08 million $ 142,047
May 23, 8 AM $ 0.0₆891
-0.42%
$ 2.08 million $ 141,250
May 23, 7 AM $ 0.0₆895
-2.23%
$ 2.09 million $ 148,145
May 23, 6 AM $ 0.0₆915
-0.19%
$ 2.13 million $ 147,697
May 23, 5 AM $ 0.0₆917
-0.24%
$ 2.14 million $ 147,511
May 23, 4 AM $ 0.0₆92
+0.14%
$ 2.14 million $ 147,989
May 23, 3 AM $ 0.0₆918
-0.12%
$ 2.14 million $ 146,264
May 23, 2 AM $ 0.0₆92
+0.31%
$ 2.14 million $ 145,203
May 23, 1 AM $ 0.0₆916
+0.80%
$ 2.13 million $ 139,963
May 23, 12 AM $ 0.0₆909
-0.13%
$ 2.12 million $ 139,790
May 22, 11 PM $ 0.0₆91
-0.74%
$ 2.12 million $ 141,203
May 22, 10 PM $ 0.0₆917
-0.74%
$ 2.14 million $ 139,666
May 22, 9 PM $ 0.0₆924
+1.71%
$ 2.15 million $ 138,998
May 22, 8 PM $ 0.0₆908
-0.59%
$ 2.12 million $ 136,814
May 22, 7 PM $ 0.0₆914
-2.86%
$ 2.13 million $ 136,503
May 22, 6 PM $ 0.0₆941
-2.31%
$ 2.19 million $ 129,958
May 22, 5 PM $ 0.0₆963
+0.00%
$ 2.24 million $ 129,956
May 22, 4 PM $ 0.0₆963
-3.50%
$ 2.24 million $ 137,151
May 22, 3 PM $ 0.0₆998
-1.71%
$ 2.33 million $ 126,825
May 22, 2 PM $ 0.0₅102
-0.28%
$ 2.37 million $ 123,494
May 22, 1 PM $ 0.0₅102
-0.75%
$ 2.37 million $ 122,499
May 22, 12 PM $ 0.0₅103
+0.64%
$ 2.39 million $ 123,148
May 22, 11 AM $ 0.0₅102
-0.02%
$ 2.38 million $ 123,935
May 22, 10 AM $ 0.0₅102
-0.09%
$ 2.38 million $ 124,990
May 22, 9 AM $ 0.0₅102
-0.59%
$ 2.38 million $ 125,638
May 22, 8 AM $ 0.0₅103
+0.59%
$ 2.39 million $ 125,565
May 22, 7 AM $ 0.0₅102
+0.08%
$ 2.38 million $ 124,318
May 22, 6 AM $ 0.0₅102
-0.24%
$ 2.38 million $ 124,587
May 22, 5 AM $ 0.0₅102
-0.26%
$ 2.38 million $ 125,456
May 22, 4 AM $ 0.0₅103
-0.31%
$ 2.39 million $ 130,824
May 22, 3 AM $ 0.0₅103
-0.49%
$ 2.4 million $ 130,429