Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.0₇647
+0.17%
$150,804 $640
Sep 17, 1 PM $0.0₇64
+0.00%
$149,152 $553
Sep 17, 12 PM $0.0₇646
+0.00%
$150,594 $553
Sep 17, 11 AM $0.0₇64
+0.00%
$149,199 $548
Sep 17, 8 AM $0.0₇641
+0.13%
$149,333 $549
Sep 17, 7 AM $0.0₇64
+0.00%
$149,011 $512
Sep 17, 5 AM $0.0₇638
+0.00%
$148,688 $520
Sep 17, 3 AM $0.0₇636
+0.00%
$148,119 $499
Sep 17, 2 AM $0.0₇635
+0.32%
$147,981 $486
Sep 17, 1 AM $0.0₇63
+0.00%
$146,863 $518
Sep 17, 12 AM $0.0₇631
+0.43%
$147,032 $509
Sep 16, 11 PM $0.0₇629
+0.21%
$146,490 $378
Sep 16, 10 PM $0.00059
+0.00%
$1.38 billion $5
Sep 16, 9 PM $0.000603
-5.61%
$1.4 billion $4
Sep 16, 7 PM $0.0₇626
+1.06%
$145,784 $659
Sep 16, 6 PM $0.0₇622
+0.00%
$144,876 $577
Sep 16, 5 PM $0.0₇618
+0.00%
$143,863 $574
Sep 16, 4 PM $0.0₇618
+0.20%
$144,070 $568
Sep 16, 3 PM $0.0₇617
+0.00%
$143,839 $526
Sep 16, 2 PM $0.0₇616
+0.00%
$143,546 $522
Sep 16, 10 AM $0.0₇618
+0.00%
$143,981 $674
Sep 16, 7 AM $0.0₇616
+0.00%
$143,605 $668
Sep 16, 6 AM $0.0₇617
+0.02%
$143,766 $673
Sep 16, 5 AM $0.0₇616
+0.00%
$143,588 $666
Sep 16, 4 AM $0.0₇617
+0.00%
$-- $674
Sep 16, 3 AM $0.0₇617
-0.18%
$143,783 $674
Sep 16, 2 AM $0.0₇618
+0.03%
$144,048 $675
Sep 16, 1 AM $0.0₇613
-0.62%
$142,894 $634
Sep 15, 11 PM $0.0₇615
+0.49%
$143,314 $463
Sep 15, 10 PM $0.0₇614
+0.26%
$142,950 $229
Sep 15, 9 PM $0.0₇612
+0.00%
$142,585 $2,304
Sep 15, 8 PM $0.0₇614
+0.00%
$143,049 $2,311
Sep 15, 7 PM $0.0₇617
+0.00%
$143,793 $2,294
Sep 15, 6 PM $0.0₇611
-0.57%
$142,368 $2,272
Sep 15, 5 PM $0.0₇624
+0.03%
$145,354 $2,329
Sep 15, 4 PM $0.0₇626
-2.14%
$145,791 $2,336
Sep 15, 2 PM $0.0₇631
-0.11%
$147,058 $2,368
Sep 15, 1 PM $0.0₇631
-1.34%
$146,973 $2,317
Sep 15, 11 AM $0.0₇635
+0.00%
$147,916 $2,269
Sep 15, 10 AM $0.0₇637
+0.00%
$148,444 $2,282
Sep 15, 9 AM $0.0₇636
+0.00%
$148,229 $2,279
Sep 15, 7 AM $0.0₇636
+0.00%
$148,075 $2,293
Sep 15, 6 AM $0.0₇637
+0.00%
$148,399 $2,299
Sep 15, 4 AM $0.0006
-2.17%
$1.4 billion $1
Sep 15, 2 AM $0.000643
+1.92%
$1.5 billion $1
Sep 15, 12 AM $0.00062
+0.00%
$1.45 billion $1
Sep 14, 11 PM $0.000596
+0.00%
$1.39 billion $1
Sep 14, 10 PM $0.000611
+0.00%
$-- $195
Sep 14, 5 PM $0.0₇65
+0.21%
$151,348 $194
Sep 14, 4 PM $0.0₇648
+0.00%
$150,865 $210