Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0000705
+36.01%
$161.03 million $63.44 million
Oct 7 $0.0000559
+10.37%
$118.45 million $280.47 million
Sep 30 $0.0000459
-10.30%
$115.75 million $34.98 million
Sep 23 $0.0000516
+29.65%
$116.91 million $238.69 million
Sep 16 $0.0000406
+18.15%
$90.94 million $23.46 million
Sep 9 $0.0000379
+6.47%
$78.54 million $31.27 million
Sep 2 $0.0000341
-7.05%
$82.94 million $478.44 million
Aug 26 $0.0000367
-41.71%
$85.47 million $687.38 million
Aug 19 $0.0000647
+59.53%
$146.63 million $1.49 billion
Aug 12 $0.0000452
-6.12%
$94.43 million $1.11 billion
Aug 5 $0.0000497
-9.94%
$112.22 million $950.13 million
Jul 29 $0.0000566
-21.88%
$128.65 million $632.62 million
Jul 22 $0.0000708
+108.12%
$168.89 million $38.1 million
Jul 15 $0.000035
+53.41%
$79.26 million $20.69 million
Jul 8 $0.0000207
+21.06%
$53.2 million $10.8 million
Jul 1 $0.0000221
+62.37%
$39.79 million $10.94 million
Jun 24 $0.0000139
+5.39%
$31.55 million $5.94 million
Jun 17 $0.0000149
-21.72%
$30.66 million $4.68 million
Jun 10 $0.000019
-8.42%
$44.16 million $12.18 million
Jun 3 $0.000021
-25.12%
$48.37 million $21.34 million
May 27 $0.0000281
+117.22%
$65.37 million $26.47 million
May 20 $0.000014
+37.55%
$30.09 million $12.69 million
May 13 $0.0000114
+32.93%
$23.74 million $8.53 million
May 6 $0.0₅93
-20.77%
$19.95 million $6.71 million
Apr 29 $0.0000127
-24.78%
$27.38 million $9.11 million
Apr 22 $0.0000166
+71.12%
$39.35 million $19.22 million
Apr 15 $0.0₅992
+45.31%
$22.63 million $8.72 million
Apr 8 $0.0₅629
-25.43%
$15.91 million $6.52 million
Apr 1 $0.0₅89
-25.03%
$19.61 million $13.16 million
Mar 25 $0.0₅925
-54.07%
$27.32 million $23.12 million
Mar 18 $0.0000175
-33.69%
$47.08 million $29.01 million
Mar 11 $0.000019
+87.58%
$60.72 million $19.64 million
Download