Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.000825
+0.28%
$1.92 billion $3,407
Jul 19, 2 PM $0.000823
-1.05%
$1.92 billion $3,393
Jul 19, 1 PM $0.000832
+0.13%
$1.94 billion $3,281
Jul 19, 12 PM $0.000831
-0.41%
$1.93 billion $3,334
Jul 19, 11 AM $0.000834
+1.17%
$1.94 billion $3,236
Jul 19, 10 AM $0.000824
+0.99%
$1.92 billion $3,227
Jul 19, 9 AM $0.000816
-0.29%
$1.9 billion $3,197
Jul 19, 8 AM $0.000819
+0.10%
$1.91 billion $3,192
Jul 19, 7 AM $0.000818
+0.00%
$1.91 billion $3,130
Jul 19, 6 AM $0.000818
+0.00%
$1.91 billion $3,043
Jul 19, 5 AM $0.000818
-0.01%
$1.91 billion $3,045
Jul 19, 4 AM $0.000818
-0.05%
$1.91 billion $2,971
Jul 19, 3 AM $0.000818
+0.01%
$1.91 billion $2,950
Jul 19, 2 AM $0.000818
-0.23%
$1.91 billion $2,973
Jul 19, 1 AM $0.00082
-0.09%
$1.91 billion $2,987
Jul 19, 12 AM $0.000821
+0.00%
$1.91 billion $3,015
Jul 18, 11 PM $0.000821
+0.00%
$1.91 billion $3,073
Jul 18, 10 PM $0.000821
+0.06%
$1.91 billion $3,181
Jul 18, 9 PM $0.00082
+0.14%
$1.91 billion $3,214
Jul 18, 8 PM $0.000819
+0.19%
$1.91 billion $3,220
Jul 18, 7 PM $0.000818
+0.03%
$1.9 billion $3,224
Jul 18, 6 PM $0.000817
+0.00%
$1.9 billion $3,324
Jul 18, 5 PM $0.000817
+0.72%
$1.9 billion $3,381
Jul 18, 4 PM $0.000812
-0.04%
$1.89 billion $3,284
Jul 18, 3 PM $0.000812
-0.07%
$1.89 billion $3,288
Jul 18, 2 PM $0.000813
-0.05%
$1.89 billion $3,301
Jul 18, 1 PM $0.000813
-0.09%
$1.89 billion $3,306
Jul 18, 12 PM $0.000814
-0.10%
$1.9 billion $3,355
Jul 18, 11 AM $0.000814
+0.43%
$1.9 billion $3,726
Jul 18, 10 AM $0.000811
+0.18%
$1.89 billion $4,243
Jul 18, 9 AM $0.000809
-0.15%
$1.89 billion $5,974
Jul 18, 8 AM $0.000811
-0.48%
$1.89 billion $6,007
Jul 18, 7 AM $0.000814
-0.04%
$1.9 billion $5,852
Jul 18, 6 AM $0.000815
-0.47%
$1.9 billion $5,885
Jul 18, 5 AM $0.000819
-0.01%
$1.91 billion $6,296
Jul 18, 4 AM $0.000819
-0.01%
$1.91 billion $6,461
Jul 18, 3 AM $0.000819
-0.11%
$1.91 billion $6,472
Jul 18, 2 AM $0.00082
-0.04%
$1.91 billion $6,434
Jul 18, 1 AM $0.00082
-0.59%
$1.91 billion $6,419
Jul 18, 12 AM $0.000825
+0.66%
$1.92 billion $6,398
Jul 17, 11 PM $0.00082
-2.25%
$1.91 billion $6,372
Jul 17, 10 PM $0.000838
-0.04%
$1.95 billion $6,336
Jul 17, 9 PM $0.000839
-0.03%
$1.95 billion $6,362
Jul 17, 8 PM $0.000839
+0.01%
$1.95 billion $6,534
Jul 17, 7 PM $0.000839
-0.74%
$1.95 billion $6,664
Jul 17, 6 PM $0.000843
+0.29%
$1.96 billion $6,609
Jul 17, 5 PM $0.00084
-0.05%
$1.96 billion $6,405
Jul 17, 4 PM $0.000841
-0.03%
$1.96 billion $6,404
Jul 17, 3 PM $0.000841
-0.10%
$1.96 billion $6,408
Jul 17, 2 PM $0.000842
-0.58%
$1.96 billion $6,559