Mumu the Bull Historical Data

MUMU Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0₅154
+0.06%
$ 3.6 million $ 289,458
May 30, 5 PM $ 0.0₅154
+4.13%
$ 3.6 million $ 278,765
May 30, 4 PM $ 0.0₅148
+0.33%
$ 3.45 million $ 291,383
May 30, 3 PM $ 0.0₅148
+1.15%
$ 3.44 million $ 291,941
May 30, 2 PM $ 0.0₅146
+8.30%
$ 3.4 million $ 284,126
May 30, 1 PM $ 0.0₅135
+10.30%
$ 3.14 million $ 267,878
May 30, 12 PM $ 0.0₅122
-1.08%
$ 2.83 million $ 258,812
May 30, 11 AM $ 0.0₅123
+0.03%
$ 2.86 million $ 259,299
May 30, 10 AM $ 0.0₅123
-0.47%
$ 2.86 million $ 271,625
May 30, 9 AM $ 0.0₅123
-2.68%
$ 2.88 million $ 271,970
May 30, 8 AM $ 0.0₅127
+1.07%
$ 2.95 million $ 276,994
May 30, 7 AM $ 0.0₅125
-0.05%
$ 2.92 million $ 276,566
May 30, 6 AM $ 0.0₅126
-0.24%
$ 2.92 million $ 282,259
May 30, 5 AM $ 0.0₅126
-1.71%
$ 2.93 million $ 288,857
May 30, 4 AM $ 0.0₅128
-4.11%
$ 2.98 million $ 296,690
May 30, 3 AM $ 0.0₅134
-1.28%
$ 3.11 million $ 287,035
May 30, 2 AM $ 0.0₅135
+1.07%
$ 3.15 million $ 297,785
May 30, 1 AM $ 0.0₅134
+1.34%
$ 3.12 million $ 318,687
May 30, 12 AM $ 0.0₅132
+1.66%
$ 3.08 million $ 327,387
May 29, 11 PM $ 0.0₅13
-0.76%
$ 3.03 million $ 344,579
May 29, 10 PM $ 0.0₅131
+0.07%
$ 3.05 million $ 350,956
May 29, 9 PM $ 0.0₅131
-2.21%
$ 3.05 million $ 372,504
May 29, 8 PM $ 0.0₅134
+4.17%
$ 3.12 million $ 438,496
May 29, 7 PM $ 0.0₅129
+1.65%
$ 3 million $ 551,916
May 29, 6 PM $ 0.0₅127
-4.17%
$ 2.97 million $ 691,194
May 29, 5 PM $ 0.0₅133
-8.00%
$ 3.09 million $ 683,196
May 29, 4 PM $ 0.0₅144
+1.05%
$ 3.36 million $ 669,650
May 29, 3 PM $ 0.0₅143
-0.09%
$ 3.33 million $ 688,208
May 29, 2 PM $ 0.0₅143
-2.36%
$ 3.33 million $ 675,691
May 29, 1 PM $ 0.0₅146
+3.00%
$ 3.41 million $ 676,888
May 29, 12 PM $ 0.0₅142
-3.66%
$ 3.31 million $ 671,742
May 29, 11 AM $ 0.0₅148
-1.80%
$ 3.44 million $ 659,138
May 29, 10 AM $ 0.0₅15
-0.28%
$ 3.5 million $ 655,567
May 29, 9 AM $ 0.0₅151
-1.59%
$ 3.51 million $ 651,306
May 29, 8 AM $ 0.0₅153
-0.05%
$ 3.57 million $ 649,106
May 29, 7 AM $ 0.0₅153
-3.21%
$ 3.57 million $ 647,086
May 29, 6 AM $ 0.0₅158
+0.09%
$ 3.68 million $ 654,969
May 29, 5 AM $ 0.0₅158
-1.93%
$ 3.67 million $ 650,210
May 29, 4 AM $ 0.0₅161
-0.01%
$ 3.74 million $ 636,304
May 29, 3 AM $ 0.0₅161
-0.32%
$ 3.75 million $ 630,649
May 29, 2 AM $ 0.0₅161
-0.43%
$ 3.76 million $ 617,470
May 29, 1 AM $ 0.0₅162
+4.61%
$ 3.77 million $ 604,409
May 29, 12 AM $ 0.0₅155
+1.96%
$ 3.61 million $ 591,134
May 28, 11 PM $ 0.0₅152
+1.51%
$ 3.54 million $ 571,445
May 28, 10 PM $ 0.0₅15
-10.13%
$ 3.49 million $ 559,913
May 28, 9 PM $ 0.0₅167
-4.15%
$ 3.88 million $ 542,357
May 28, 8 PM $ 0.0₅172
+11.82%
$ 4.02 million $ 469,273
May 28, 7 PM $ 0.0₅154
+31.85%
$ 3.59 million $ 398,126
May 28, 6 PM $ 0.0₅117
+1.08%
$ 2.72 million $ 199,206
May 28, 5 PM $ 0.0₅116
-0.02%
$ 2.7 million $ 196,496