Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.000847
-3.54%
$1.97 billion $6,903
Jul 17, 12 PM $0.000878
-1.91%
$2.05 billion $6,825
Jul 17, 11 AM $0.000895
+0.62%
$2.09 billion $6,589
Jul 17, 10 AM $0.000886
+2.53%
$2.06 billion $5,974
Jul 17, 9 AM $0.000864
+0.45%
$2.01 billion $4,218
Jul 17, 8 AM $0.00086
+0.13%
$2 billion $4,196
Jul 17, 7 AM $0.000859
+1.22%
$2 billion $4,202
Jul 17, 6 AM $0.000848
+1.98%
$1.98 billion $4,237
Jul 17, 5 AM $0.000832
-0.13%
$1.94 billion $3,794
Jul 17, 4 AM $0.000833
-1.46%
$1.94 billion $3,812
Jul 17, 3 AM $0.000845
+0.11%
$1.97 billion $3,825
Jul 17, 2 AM $0.000844
-0.03%
$1.97 billion $3,831
Jul 17, 1 AM $0.000845
-0.05%
$1.97 billion $3,840
Jul 17, 12 AM $0.000845
-0.04%
$1.97 billion $3,838
Jul 16, 11 PM $0.000845
-0.14%
$1.97 billion $3,819
Jul 16, 10 PM $0.000846
+0.08%
$1.97 billion $3,798
Jul 16, 9 PM $0.000846
+1.38%
$1.97 billion $3,880
Jul 16, 8 PM $0.000834
-1.11%
$1.94 billion $3,732
Jul 16, 7 PM $0.000843
-0.87%
$1.97 billion $3,701
Jul 16, 6 PM $0.000851
-0.01%
$1.98 billion $3,844
Jul 16, 5 PM $0.000851
+0.01%
$1.98 billion $3,910
Jul 16, 4 PM $0.000851
+0.16%
$1.98 billion $3,924
Jul 16, 3 PM $0.000849
+0.12%
$1.98 billion $4,312
Jul 16, 2 PM $0.000848
-4.70%
$1.98 billion $4,350
Jul 16, 1 PM $0.00089
-0.27%
$2.07 billion $3,832
Jul 16, 12 PM $0.000893
-0.10%
$2.08 billion $4,102
Jul 16, 11 AM $0.000894
-0.20%
$2.08 billion $4,244
Jul 16, 10 AM $0.000895
-0.19%
$2.09 billion $4,294
Jul 16, 9 AM $0.000897
-0.04%
$2.09 billion $4,351
Jul 16, 8 AM $0.000897
-0.82%
$2.09 billion $4,434
Jul 16, 7 AM $0.000905
+0.03%
$2.11 billion $4,513
Jul 16, 6 AM $0.000905
-0.05%
$2.11 billion $4,475
Jul 16, 5 AM $0.000905
-0.32%
$2.11 billion $4,489
Jul 16, 4 AM $0.000908
-0.04%
$2.11 billion $4,481
Jul 16, 3 AM $0.000908
-0.10%
$2.12 billion $4,714
Jul 16, 2 AM $0.000909
-0.08%
$2.12 billion $4,713
Jul 16, 1 AM $0.00091
-0.05%
$2.12 billion $4,716
Jul 16, 12 AM $0.00091
-0.19%
$2.12 billion $4,835
Jul 15, 11 PM $0.000912
-0.51%
$2.12 billion $5,247
Jul 15, 10 PM $0.000917
+1.62%
$2.14 billion $5,214
Jul 15, 9 PM $0.000902
-0.56%
$2.1 billion $5,070
Jul 15, 8 PM $0.000907
-1.71%
$2.11 billion $5,030
Jul 15, 7 PM $0.000923
-2.05%
$2.15 billion $4,726
Jul 15, 6 PM $0.000942
-0.21%
$2.2 billion $4,675
Jul 15, 5 PM $0.000944
+0.08%
$2.2 billion $4,722
Jul 15, 4 PM $0.000944
-1.50%
$2.2 billion $4,910
Jul 15, 3 PM $0.000958
+0.80%
$2.23 billion $4,890
Jul 15, 2 PM $0.00095
+0.00%
$2.21 billion $6,645
Jul 15, 1 PM $0.00095
+8.03%
$2.21 billion $6,826
Jul 15, 12 PM $0.000879
-3.08%
$2.05 billion $6,580