Mumu the Bull Historical Data

MUMU Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0₅116
-0.02%
$ 2.7 million $ 196,496
May 28, 4 PM $ 0.0₅116
-1.89%
$ 2.7 million $ 206,214
May 28, 3 PM $ 0.0₅118
+1.05%
$ 2.75 million $ 186,148
May 28, 2 PM $ 0.0₅117
+0.16%
$ 2.72 million $ 191,022
May 28, 1 PM $ 0.0₅116
+5.40%
$ 2.71 million $ 190,169
May 28, 12 PM $ 0.0₅11
+0.36%
$ 2.57 million $ 177,035
May 28, 11 AM $ 0.0₅11
+0.98%
$ 2.56 million $ 183,321
May 28, 10 AM $ 0.0₅109
-0.13%
$ 2.54 million $ 177,697
May 28, 9 AM $ 0.0₅109
-0.88%
$ 2.54 million $ 186,450
May 28, 8 AM $ 0.0₅111
-0.74%
$ 2.58 million $ 181,126
May 28, 7 AM $ 0.0₅111
+7.54%
$ 2.6 million $ 178,740
May 28, 6 AM $ 0.0₅103
+0.18%
$ 2.39 million $ 166,660
May 28, 5 AM $ 0.0₅102
+1.12%
$ 2.38 million $ 166,223
May 28, 4 AM $ 0.0₅101
+1.14%
$ 2.36 million $ 166,715
May 28, 3 AM $ 0.0₅1
-0.91%
$ 2.33 million $ 161,130
May 28, 2 AM $ 0.0₅101
-0.21%
$ 2.35 million $ 159,046
May 28, 1 AM $ 0.0₅101
-0.84%
$ 2.36 million $ 157,071
May 28, 12 AM $ 0.0₅102
+2.05%
$ 2.38 million $ 155,508
May 27, 11 PM $ 0.0₅1
-0.09%
$ 2.33 million $ 154,640
May 27, 10 PM $ 0.0₅1
+0.11%
$ 2.33 million $ 150,742
May 27, 9 PM $ 0.0₅1
-1.42%
$ 2.33 million $ 169,247
May 27, 8 PM $ 0.0₅102
+0.23%
$ 2.37 million $ 171,530
May 27, 7 PM $ 0.0₅101
+0.03%
$ 2.36 million $ 196,167
May 27, 6 PM $ 0.0₅101
-0.16%
$ 2.36 million $ 196,809
May 27, 5 PM $ 0.0₅102
-4.41%
$ 2.37 million $ 200,224
May 27, 4 PM $ 0.0₅106
-2.94%
$ 2.47 million $ 190,521
May 27, 3 PM $ 0.0₅109
-0.10%
$ 2.55 million $ 187,477
May 27, 2 PM $ 0.0₅11
+0.25%
$ 2.55 million $ 185,275
May 27, 1 PM $ 0.0₅109
-1.25%
$ 2.55 million $ 183,432
May 27, 12 PM $ 0.0₅111
+0.32%
$ 2.58 million $ 184,252
May 27, 11 AM $ 0.0₅11
+0.40%
$ 2.57 million $ 182,783
May 27, 10 AM $ 0.0₅11
+3.51%
$ 2.56 million $ 182,500
May 27, 9 AM $ 0.0₅106
-0.48%
$ 2.47 million $ 174,542
May 27, 8 AM $ 0.0₅107
+0.19%
$ 2.49 million $ 174,871
May 27, 7 AM $ 0.0₅107
+0.60%
$ 2.48 million $ 175,966
May 27, 6 AM $ 0.0₅106
-0.87%
$ 2.47 million $ 174,861
May 27, 5 AM $ 0.0₅107
+0.61%
$ 2.49 million $ 174,560
May 27, 4 AM $ 0.0₅106
-0.40%
$ 2.47 million $ 178,338
May 27, 3 AM $ 0.0₅107
+0.00%
$ 2.48 million $ 179,959
May 27, 2 AM $ 0.0₅107
-0.70%
$ 2.48 million $ 181,168
May 27, 1 AM $ 0.0₅107
-0.09%
$ 2.5 million $ 182,294
May 27, 12 AM $ 0.0₅107
-1.10%
$ 2.5 million $ 184,442
May 26, 11 PM $ 0.0₅109
-0.19%
$ 2.53 million $ 181,045
May 26, 10 PM $ 0.0₅109
-6.12%
$ 2.54 million $ 179,779
May 26, 9 PM $ 0.0₅115
+1.90%
$ 2.69 million $ 161,429
May 26, 8 PM $ 0.0₅113
+15.96%
$ 2.64 million $ 159,235
May 26, 7 PM $ 0.0₆976
-0.52%
$ 2.27 million $ 133,842
May 26, 6 PM $ 0.0₆981
+1.26%
$ 2.29 million $ 133,575
May 26, 5 PM $ 0.0₆969
-0.32%
$ 2.26 million $ 129,853
May 26, 4 PM $ 0.0₆972
-0.16%
$ 2.26 million $ 129,107