Mumu the Bull Historical Data

MUMU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₆556
-0.01%
$ 1.3 million $ 132,050
Feb 9, 5 PM $ 0.0₆557
+2.21%
$ 1.3 million $ 132,709
Feb 9, 4 PM $ 0.0₆544
+0.29%
$ 1.27 million $ 130,995
Feb 9, 3 PM $ 0.0₆542
+0.62%
$ 1.26 million $ 128,868
Feb 9, 2 PM $ 0.0₆539
+0.88%
$ 1.26 million $ 131,905
Feb 9, 1 PM $ 0.0₆534
-0.12%
$ 1.24 million $ 131,499
Feb 9, 12 PM $ 0.0₆535
+1.07%
$ 1.25 million $ 132,035
Feb 9, 11 AM $ 0.0₆527
-0.34%
$ 1.23 million $ 131,997
Feb 9, 10 AM $ 0.0₆529
-0.80%
$ 1.23 million $ 131,390
Feb 9, 9 AM $ 0.0₆533
-0.16%
$ 1.24 million $ 132,268
Feb 9, 8 AM $ 0.0₆535
-1.74%
$ 1.25 million $ 131,018
Feb 9, 7 AM $ 0.0₆544
-0.46%
$ 1.27 million $ 130,266
Feb 9, 6 AM $ 0.0₆547
-0.67%
$ 1.28 million $ 130,999
Feb 9, 5 AM $ 0.0₆551
+0.06%
$ 1.29 million $ 131,028
Feb 9, 4 AM $ 0.0₆551
-0.33%
$ 1.28 million $ 133,568
Feb 9, 3 AM $ 0.0₆553
+0.83%
$ 1.29 million $ 134,182
Feb 9, 2 AM $ 0.0₆548
+0.45%
$ 1.28 million $ 134,811
Feb 9, 1 AM $ 0.0₆546
-1.15%
$ 1.27 million $ 137,264
Feb 9, 12 AM $ 0.0₆552
+0.16%
$ 1.29 million $ 136,457
Feb 8, 11 PM $ 0.0₆551
+0.26%
$ 1.28 million $ 139,602
Feb 8, 10 PM $ 0.0₆549
+0.41%
$ 1.28 million $ 140,805
Feb 8, 9 PM $ 0.0₆547
-1.17%
$ 1.27 million $ 141,382
Feb 8, 8 PM $ 0.0₆553
-0.50%
$ 1.29 million $ 143,160
Feb 8, 7 PM $ 0.0₆556
-1.09%
$ 1.3 million $ 144,245
Feb 8, 6 PM $ 0.0₆562
+1.61%
$ 1.31 million $ 143,496
Feb 8, 5 PM $ 0.0₆554
+0.31%
$ 1.29 million $ 143,439
Feb 8, 4 PM $ 0.0₆552
-2.17%
$ 1.28 million $ 145,003
Feb 8, 3 PM $ 0.0₆564
-2.50%
$ 1.31 million $ 146,642
Feb 8, 2 PM $ 0.0₆578
+0.31%
$ 1.35 million $ 142,414
Feb 8, 1 PM $ 0.0₆577
+0.99%
$ 1.34 million $ 141,759
Feb 8, 12 PM $ 0.0₆571
+0.04%
$ 1.33 million $ 140,281
Feb 8, 11 AM $ 0.0₆571
+0.95%
$ 1.33 million $ 140,801
Feb 8, 10 AM $ 0.0₆565
-0.89%
$ 1.32 million $ 140,681
Feb 8, 9 AM $ 0.0₆57
-0.35%
$ 1.33 million $ 140,396
Feb 8, 8 AM $ 0.0₆572
+1.32%
$ 1.33 million $ 142,748
Feb 8, 7 AM $ 0.0₆565
+0.20%
$ 1.32 million $ 149,404
Feb 8, 6 AM $ 0.0₆561
+0.16%
$ 1.31 million $ 147,251
Feb 8, 5 AM $ 0.0₆56
-0.37%
$ 1.31 million $ 146,175
Feb 8, 4 AM $ 0.0₆563
+0.69%
$ 1.3 million $ 146,506
Feb 8, 3 AM $ 0.0₆558
-0.19%
$ 1.3 million $ 145,767
Feb 8, 2 AM $ 0.0₆559
-0.83%
$ 1.3 million $ 146,160
Feb 8, 1 AM $ 0.0₆564
+2.90%
$ 1.31 million $ 147,174
Feb 8, 12 AM $ 0.0₆548
+1.13%
$ 1.28 million $ 143,301
Feb 7, 11 PM $ 0.0₆543
+0.83%
$ 1.26 million $ 142,046
Feb 7, 10 PM $ 0.0₆538
+1.17%
$ 1.25 million $ 147,828
Feb 7, 9 PM $ 0.0₆532
-0.29%
$ 1.24 million $ 146,134
Feb 7, 8 PM $ 0.0₆534
-0.49%
$ 1.24 million $ 146,058
Feb 7, 7 PM $ 0.0₆537
-0.49%
$ 1.25 million $ 147,337
Feb 7, 6 PM $ 0.0₆54
+1.45%
$ 1.26 million $ 151,525
Feb 7, 5 PM $ 0.0₆532
+0.58%
$ 1.24 million $ 155,767