Mumu the Bull Historical Data

MUMU Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₆972
-0.16%
$ 2.26 million $ 129,107
May 26, 3 PM $ 0.0₆973
-0.43%
$ 2.27 million $ 132,263
May 26, 2 PM $ 0.0₆977
+0.04%
$ 2.28 million $ 135,568
May 26, 1 PM $ 0.0₆977
+0.00%
$ 2.28 million $ 137,193
May 26, 12 PM $ 0.0₆977
+0.05%
$ 2.28 million $ 135,260
May 26, 11 AM $ 0.0₆976
-0.01%
$ 2.27 million $ 136,053
May 26, 10 AM $ 0.0₆977
+0.56%
$ 2.28 million $ 138,432
May 26, 9 AM $ 0.0₆971
-0.34%
$ 2.26 million $ 137,180
May 26, 8 AM $ 0.0₆974
-0.03%
$ 2.27 million $ 135,481
May 26, 7 AM $ 0.0₆975
-0.20%
$ 2.27 million $ 135,223
May 26, 6 AM $ 0.0₆977
-0.32%
$ 2.28 million $ 136,966
May 26, 5 AM $ 0.0₆98
-3.15%
$ 2.28 million $ 136,912
May 26, 4 AM $ 0.0₅101
-0.30%
$ 2.36 million $ 132,567
May 26, 3 AM $ 0.0₅101
-0.70%
$ 2.36 million $ 131,739
May 26, 2 AM $ 0.0₅102
-0.03%
$ 2.38 million $ 134,759
May 26, 1 AM $ 0.0₅102
-0.45%
$ 2.38 million $ 138,890
May 26, 12 AM $ 0.0₅103
-1.39%
$ 2.39 million $ 138,805
May 25, 11 PM $ 0.0₅104
-0.06%
$ 2.43 million $ 138,903
May 25, 10 PM $ 0.0₅104
-0.15%
$ 2.43 million $ 139,795
May 25, 9 PM $ 0.0₅104
-0.77%
$ 2.43 million $ 140,271
May 25, 8 PM $ 0.0₅105
+0.17%
$ 2.45 million $ 139,879
May 25, 7 PM $ 0.0₅105
-0.44%
$ 2.45 million $ 139,761
May 25, 6 PM $ 0.0₅106
-0.07%
$ 2.46 million $ 138,946
May 25, 5 PM $ 0.0₅106
-0.26%
$ 2.46 million $ 138,636
May 25, 4 PM $ 0.0₅106
+3.49%
$ 2.47 million $ 139,859
May 25, 3 PM $ 0.0₅102
-0.49%
$ 2.38 million $ 136,374
May 25, 2 PM $ 0.0₅103
-1.24%
$ 2.39 million $ 136,075
May 25, 1 PM $ 0.0₅104
+0.03%
$ 2.42 million $ 134,666
May 25, 12 PM $ 0.0₅104
-0.12%
$ 2.42 million $ 134,198
May 25, 11 AM $ 0.0₅104
-0.22%
$ 2.42 million $ 134,332
May 25, 10 AM $ 0.0₅104
+0.84%
$ 2.43 million $ 132,769
May 25, 9 AM $ 0.0₅103
-0.17%
$ 2.41 million $ 133,789
May 25, 8 AM $ 0.0₅104
+0.25%
$ 2.41 million $ 135,124
May 25, 7 AM $ 0.0₅103
-0.44%
$ 2.41 million $ 134,330
May 25, 6 AM $ 0.0₅104
+0.05%
$ 2.42 million $ 132,079
May 25, 5 AM $ 0.0₅104
+0.86%
$ 2.42 million $ 131,887
May 25, 4 AM $ 0.0₅103
+1.49%
$ 2.4 million $ 130,597
May 25, 3 AM $ 0.0₅101
+2.04%
$ 2.36 million $ 129,851
May 25, 2 AM $ 0.0₆993
+0.18%
$ 2.31 million $ 127,281
May 25, 1 AM $ 0.0₆991
+3.83%
$ 2.31 million $ 120,022
May 25, 12 AM $ 0.0₆954
+0.09%
$ 2.22 million $ 118,972
May 24, 11 PM $ 0.0₆954
+1.01%
$ 2.22 million $ 119,480
May 24, 10 PM $ 0.0₆944
-0.35%
$ 2.2 million $ 118,398
May 24, 9 PM $ 0.0₆947
-1.10%
$ 2.21 million $ 119,959
May 24, 8 PM $ 0.0₆957
+0.44%
$ 2.23 million $ 121,161
May 24, 7 PM $ 0.0₆954
+0.45%
$ 2.22 million $ 123,224
May 24, 6 PM $ 0.0₆949
-0.73%
$ 2.21 million $ 124,568
May 24, 5 PM $ 0.0₆956
+0.45%
$ 2.23 million $ 125,383
May 24, 4 PM $ 0.0₆952
-0.75%
$ 2.22 million $ 125,566
May 24, 3 PM $ 0.0₆959
+0.30%
$ 2.23 million $ 125,576