Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.000879
-3.08%
$2.05 billion $6,580
Jul 15, 11 AM $0.000907
-0.21%
$2.11 billion $6,643
Jul 15, 10 AM $0.000909
+0.00%
$2.12 billion $6,587
Jul 15, 9 AM $0.000909
+0.22%
$2.12 billion $6,660
Jul 15, 8 AM $0.000907
-0.18%
$2.11 billion $6,957
Jul 15, 7 AM $0.000909
-0.06%
$2.12 billion $6,516
Jul 15, 6 AM $0.00091
-0.03%
$2.12 billion $6,596
Jul 15, 5 AM $0.00091
-0.03%
$2.12 billion $6,996
Jul 15, 4 AM $0.00091
-0.02%
$2.12 billion $7,039
Jul 15, 3 AM $0.00091
-0.07%
$2.12 billion $7,057
Jul 15, 2 AM $0.000911
+0.36%
$2.12 billion $7,110
Jul 15, 1 AM $0.000908
-1.20%
$2.11 billion $6,723
Jul 15, 12 AM $0.000919
+1.51%
$2.14 billion $6,635
Jul 14, 11 PM $0.000905
-0.18%
$2.11 billion $6,336
Jul 14, 10 PM $0.000907
+0.28%
$2.11 billion $6,977
Jul 14, 9 PM $0.000904
+0.01%
$2.11 billion $6,986
Jul 14, 8 PM $0.000904
+0.04%
$2.11 billion $6,997
Jul 14, 7 PM $0.000904
+0.03%
$2.11 billion $7,067
Jul 14, 6 PM $0.000903
-1.28%
$2.1 billion $7,322
Jul 14, 5 PM $0.000915
-3.41%
$2.13 billion $7,612
Jul 14, 4 PM $0.000947
-0.70%
$2.21 billion $7,705
Jul 14, 3 PM $0.000923
-0.85%
$2.15 billion $3,469
Jul 14, 2 PM $0.000931
-0.35%
$2.17 billion $8,052
Jul 14, 1 PM $0.000934
+10.78%
$2.18 billion $7,923
Jul 14, 12 PM $0.000843
-0.26%
$1.96 billion $7,553
Jul 14, 11 AM $0.000845
-0.68%
$1.97 billion $7,404
Jul 14, 10 AM $0.000851
+2.47%
$1.98 billion $8,127
Jul 14, 9 AM $0.000831
-0.27%
$1.94 billion $8,112
Jul 14, 8 AM $0.000833
+0.19%
$1.94 billion $8,117
Jul 14, 7 AM $0.000831
+1.20%
$1.94 billion $7,434
Jul 14, 6 AM $0.000821
-0.15%
$1.91 billion $8,052
Jul 14, 5 AM $0.000823
-0.46%
$1.92 billion $8,069
Jul 14, 4 AM $0.000827
-0.86%
$1.93 billion $8,094
Jul 14, 3 AM $0.000834
-1.00%
$1.94 billion $8,077
Jul 14, 2 AM $0.000842
+0.00%
$1.96 billion $8,046
Jul 14, 1 AM $0.000842
-0.04%
$1.96 billion $8,297
Jul 14, 12 AM $0.000842
-1.88%
$1.96 billion $8,281
Jul 13, 11 PM $0.000859
+2.17%
$2 billion $8,307
Jul 13, 10 PM $0.000837
-0.98%
$1.95 billion $8,028
Jul 13, 9 PM $0.000845
-1.17%
$1.97 billion $8,120
Jul 13, 8 PM $0.000855
+0.03%
$1.99 billion $8,161
Jul 13, 7 PM $0.000855
+4.36%
$1.99 billion $8,110
Jul 13, 6 PM $0.000819
+2.39%
$1.91 billion $8,397
Jul 13, 5 PM $0.0008
-4.10%
$1.86 billion $8,112
Jul 13, 4 PM $0.000835
+0.77%
$1.94 billion $7,716
Jul 13, 3 PM $0.000828
-17.02%
$1.93 billion $9,515
Jul 13, 2 PM $0.000998
-2.20%
$2.33 billion $7,652
Jul 13, 1 PM $0.00102
+3.07%
$2.38 billion $7,718
Jul 13, 12 PM $0.00099
+0.93%
$2.31 billion $7,662
Jul 13, 11 AM $0.000981
+4.16%
$2.29 billion $7,568