Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.000981
+4.16%
$2.29 billion $7,568
Jul 13, 10 AM $0.000942
+0.20%
$2.19 billion $6,344
Jul 13, 9 AM $0.00094
-0.01%
$2.19 billion $6,613
Jul 13, 8 AM $0.00094
+0.14%
$2.19 billion $6,554
Jul 13, 7 AM $0.000939
+1.38%
$2.19 billion $6,613
Jul 13, 6 AM $0.000926
-1.93%
$2.16 billion $7,106
Jul 13, 5 AM $0.000944
+1.79%
$2.2 billion $7,019
Jul 13, 4 AM $0.000927
+0.10%
$2.16 billion $6,929
Jul 13, 3 AM $0.000927
-0.48%
$2.16 billion $6,943
Jul 13, 2 AM $0.000931
-5.49%
$2.17 billion $6,897
Jul 13, 1 AM $0.000985
+0.05%
$2.29 billion $6,697
Jul 13, 12 AM $0.000985
+0.01%
$2.29 billion $6,969
Jul 12, 11 PM $0.000985
+0.53%
$2.29 billion $6,960
Jul 12, 10 PM $0.000979
+0.56%
$2.28 billion $6,959
Jul 12, 9 PM $0.000974
+1.94%
$2.27 billion $6,840
Jul 12, 8 PM $0.000955
+0.02%
$2.23 billion $6,665
Jul 12, 7 PM $0.000955
+4.79%
$2.23 billion $6,641
Jul 12, 6 PM $0.000912
+0.71%
$2.12 billion $6,048
Jul 12, 5 PM $0.000905
-2.80%
$2.11 billion $6,027
Jul 12, 4 PM $0.000931
-2.80%
$2.17 billion $6,005
Jul 12, 3 PM $0.000958
-0.18%
$2.23 billion $3,844
Jul 12, 2 PM $0.00096
-4.08%
$2.24 billion $3,818
Jul 12, 1 PM $0.001
-0.99%
$2.33 billion $4,382
Jul 12, 12 PM $0.00101
+0.07%
$2.35 billion $4,354
Jul 12, 11 AM $0.00101
-0.10%
$2.35 billion $4,366
Jul 12, 10 AM $0.00101
-0.96%
$2.36 billion $4,258
Jul 12, 9 AM $0.00102
+0.00%
$2.38 billion $4,265
Jul 12, 8 AM $0.00102
+0.72%
$2.38 billion $4,267
Jul 12, 7 AM $0.00101
+3.45%
$2.36 billion $4,268
Jul 12, 6 AM $0.00098
-1.14%
$2.28 billion $4,026
Jul 12, 5 AM $0.000991
-1.35%
$2.31 billion $4,570
Jul 12, 4 AM $0.001
+0.53%
$2.34 billion $4,688
Jul 12, 3 AM $0.000999
-2.83%
$2.33 billion $4,554
Jul 12, 2 AM $0.00103
-0.08%
$2.4 billion $4,550
Jul 12, 1 AM $0.00103
-1.80%
$2.4 billion $4,572
Jul 12, 12 AM $0.00105
-0.90%
$2.44 billion $4,929
Jul 11, 11 PM $0.00106
-1.49%
$2.46 billion $5,103
Jul 11, 10 PM $0.00107
+0.71%
$2.5 billion $6,379
Jul 11, 9 PM $0.00107
-0.13%
$2.48 billion $6,423
Jul 11, 8 PM $0.00107
+0.05%
$2.49 billion $6,416
Jul 11, 7 PM $0.00107
-0.37%
$2.48 billion $6,377
Jul 11, 6 PM $0.00107
-0.16%
$2.49 billion $6,382
Jul 11, 5 PM $0.00108
-1.46%
$2.51 billion $6,376
Jul 11, 4 PM $0.00109
-0.71%
$2.53 billion $6,501
Jul 11, 3 PM $0.00109
-0.30%
$2.55 billion $5,253
Jul 11, 2 PM $0.0011
+6.69%
$2.56 billion $6,519
Jul 11, 1 PM $0.00103
+0.15%
$2.4 billion $5,901
Jul 11, 12 PM $0.00103
-0.30%
$2.39 billion $6,128
Jul 11, 11 AM $0.00103
-0.45%
$2.4 billion $6,136
Jul 11, 10 AM $0.00104
+0.57%
$2.41 billion $7,598