Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $0.00104
+0.57%
$2.41 billion $7,598
Jul 11, 9 AM $0.00103
+0.04%
$2.4 billion $7,587
Jul 11, 8 AM $0.00103
+0.13%
$2.4 billion $7,597
Jul 11, 7 AM $0.00103
-1.05%
$2.39 billion $10,029
Jul 11, 6 AM $0.00104
-5.96%
$2.42 billion $10,116
Jul 11, 5 AM $0.0011
+6.28%
$2.57 billion $9,559
Jul 11, 4 AM $0.00104
+0.00%
$2.42 billion $9,531
Jul 11, 3 AM $0.00104
-1.68%
$2.42 billion $9,530
Jul 11, 2 AM $0.00106
-0.05%
$2.46 billion $9,463
Jul 11, 1 AM $0.00106
-2.43%
$2.46 billion $9,543
Jul 11, 12 AM $0.00108
+3.74%
$2.52 billion $9,505
Jul 10, 11 PM $0.00104
+2.43%
$2.42 billion $9,150
Jul 10, 10 PM $0.000992
+1.09%
$2.31 billion $7,547
Jul 10, 9 PM $0.000981
-0.32%
$2.29 billion $7,511
Jul 10, 8 PM $0.000984
+0.04%
$2.29 billion $8,178
Jul 10, 7 PM $0.000984
-1.78%
$2.29 billion $8,188
Jul 10, 6 PM $0.001
+0.24%
$2.33 billion $8,254
Jul 10, 5 PM $0.001
-3.81%
$2.33 billion $8,396
Jul 10, 4 PM $0.00104
-0.32%
$2.42 billion $8,364
Jul 10, 3 PM $0.00104
-0.27%
$2.43 billion $9,677
Jul 10, 2 PM $0.00105
+0.90%
$2.44 billion $12,503
Jul 10, 1 PM $0.00104
-2.28%
$2.41 billion $12,473
Jul 10, 12 PM $0.00106
+0.99%
$2.47 billion $12,470
Jul 10, 11 AM $0.00105
+5.41%
$2.45 billion $13,621
Jul 10, 10 AM $0.000996
-0.93%
$2.32 billion $14,137
Jul 10, 9 AM $0.00101
+2.29%
$2.34 billion $16,191
Jul 10, 8 AM $0.000984
-2.57%
$2.29 billion $18,705
Jul 10, 7 AM $0.00101
-1.90%
$2.34 billion $17,058
Jul 10, 6 AM $0.00103
+0.32%
$2.39 billion $16,278
Jul 10, 5 AM $0.00102
-0.17%
$2.38 billion $16,315
Jul 10, 4 AM $0.00102
-0.01%
$2.39 billion $14,390
Jul 10, 3 AM $0.00102
-1.32%
$2.39 billion $17,041
Jul 10, 2 AM $0.00104
+1.57%
$2.42 billion $19,036
Jul 10, 1 AM $0.00102
-0.62%
$2.38 billion $20,164
Jul 10, 12 AM $0.00103
-0.42%
$2.4 billion $20,196
Jul 9, 11 PM $0.00103
+2.90%
$2.41 billion $20,154
Jul 9, 10 PM $0.00101
-0.33%
$2.36 billion $19,922
Jul 9, 9 PM $0.00101
+4.59%
$2.36 billion $19,932
Jul 9, 8 PM $0.00097
-1.08%
$2.26 billion $22,003
Jul 9, 7 PM $0.000981
+0.15%
$2.28 billion $23,123
Jul 9, 6 PM $0.000979
-0.79%
$2.28 billion $24,361
Jul 9, 5 PM $0.000987
-2.22%
$2.3 billion $25,191
Jul 9, 4 PM $0.00101
-2.38%
$2.35 billion $27,714
Jul 9, 3 PM $0.00103
+0.26%
$2.41 billion $27,202
Jul 9, 2 PM $0.00105
-3.91%
$2.45 billion $25,454
Jul 9, 1 PM $0.00109
-0.57%
$2.55 billion $25,056
Jul 9, 12 PM $0.0011
+10.76%
$2.56 billion $21,745
Jul 9, 11 AM $0.000993
-5.49%
$2.31 billion $23,480
Jul 9, 10 AM $0.00105
+3.66%
$2.45 billion $20,519
Jul 9, 9 AM $0.00101
-7.99%
$2.36 billion $19,508