Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.00101
-7.99%
$2.36 billion $19,508
Jul 9, 8 AM $0.0011
-1.62%
$2.57 billion $20,788
Jul 9, 7 AM $0.00112
+2.42%
$2.61 billion $20,789
Jul 9, 6 AM $0.00109
-3.54%
$2.55 billion $25,214
Jul 9, 5 AM $0.00113
-0.06%
$2.64 billion $25,829
Jul 9, 4 AM $0.00113
-3.99%
$2.64 billion $25,943
Jul 9, 3 AM $0.00118
-1.53%
$2.75 billion $27,260
Jul 9, 2 AM $0.0012
+2.90%
$2.79 billion $27,231
Jul 9, 1 AM $0.00117
-2.27%
$2.71 billion $25,944
Jul 9, 12 AM $0.00119
+0.06%
$2.78 billion $26,605
Jul 8, 11 PM $0.00119
+3.39%
$2.78 billion $26,949
Jul 8, 10 PM $0.00115
+0.18%
$2.69 billion $27,084
Jul 8, 9 PM $0.00115
+6.74%
$2.68 billion $27,134
Jul 8, 8 PM $0.00108
-5.44%
$2.5 billion $24,593
Jul 8, 7 PM $0.00114
-1.80%
$2.65 billion $19,829
Jul 8, 6 PM $0.00116
-2.03%
$2.7 billion $22,191
Jul 8, 5 PM $0.00118
+8.50%
$2.75 billion $21,211
Jul 8, 4 PM $0.00109
-3.20%
$2.54 billion $18,400
Jul 8, 3 PM $0.00113
-0.90%
$2.62 billion $15,474
Jul 8, 2 PM $0.00114
+0.06%
$2.65 billion $17,480
Jul 8, 1 PM $0.00113
-0.91%
$2.64 billion $17,538
Jul 8, 12 PM $0.00115
-0.12%
$2.67 billion $19,053
Jul 8, 11 AM $0.00115
+0.12%
$2.67 billion $19,197
Jul 8, 10 AM $0.00115
-0.76%
$2.67 billion $19,900
Jul 8, 9 AM $0.00117
+6.88%
$2.72 billion $18,414
Jul 8, 8 AM $0.00109
-0.41%
$2.54 billion $19,770
Jul 8, 7 AM $0.0011
-5.38%
$2.55 billion $19,890
Jul 8, 6 AM $0.00116
-9.22%
$2.7 billion $16,606
Jul 8, 5 AM $0.00128
-0.56%
$2.97 billion $15,881
Jul 8, 4 AM $0.00128
-7.22%
$2.99 billion $15,709
Jul 8, 3 AM $0.00138
+0.07%
$3.22 billion $12,520
Jul 8, 2 AM $0.00138
+0.00%
$3.22 billion $12,520
Jul 8, 1 AM $0.00138
+0.15%
$3.22 billion $12,695
Jul 8, 12 AM $0.00138
-3.96%
$3.21 billion $11,990
Jul 7, 11 PM $0.00144
-1.53%
$3.35 billion $11,872
Jul 7, 10 PM $0.00146
+1.95%
$3.4 billion $11,522
Jul 7, 9 PM $0.00143
+0.49%
$3.33 billion $11,514
Jul 7, 8 PM $0.0014
+2.48%
$3.26 billion $11,487
Jul 7, 7 PM $0.00137
-1.28%
$3.18 billion $11,341
Jul 7, 6 PM $0.00138
-0.25%
$3.22 billion $11,297
Jul 7, 5 PM $0.00139
+0.00%
$3.23 billion $11,312
Jul 7, 4 PM $0.00139
-0.99%
$3.23 billion $11,408
Jul 7, 3 PM $0.0014
+0.55%
$3.26 billion $11,436
Jul 7, 2 PM $0.00139
+0.78%
$3.25 billion $10,743
Jul 7, 1 PM $0.00138
+3.06%
$3.22 billion $11,528
Jul 7, 12 PM $0.00134
+0.10%
$3.12 billion $9,398
Jul 7, 11 AM $0.00134
-1.50%
$3.12 billion $10,171
Jul 7, 10 AM $0.00136
+0.00%
$3.17 billion $9,048
Jul 7, 9 AM $0.00136
-2.43%
$3.17 billion $9,236
Jul 7, 8 AM $0.00139
-0.61%
$3.25 billion $6,397