Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.0014
+6.95%
$3.27 billion $6,506
Jul 7, 6 AM $0.00132
-1.17%
$3.07 billion $5,424
Jul 7, 5 AM $0.00133
+0.13%
$3.11 billion $5,423
Jul 7, 4 AM $0.00133
-3.23%
$3.11 billion $5,749
Jul 7, 3 AM $0.00138
+0.09%
$3.21 billion $5,227
Jul 7, 2 AM $0.00138
-4.22%
$3.21 billion $5,775
Jul 7, 1 AM $0.00144
-0.17%
$3.35 billion $5,645
Jul 7, 12 AM $0.00144
+1.58%
$3.35 billion $5,776
Jul 6, 11 PM $0.00142
-0.36%
$3.3 billion $5,763
Jul 6, 10 PM $0.00143
+0.02%
$3.33 billion $6,030
Jul 6, 9 PM $0.00143
-0.32%
$3.33 billion $7,167
Jul 6, 8 PM $0.00143
-0.28%
$3.34 billion $7,202
Jul 6, 7 PM $0.00144
+1.77%
$3.35 billion $8,067
Jul 6, 6 PM $0.00141
-0.56%
$3.29 billion $12,822
Jul 6, 5 PM $0.00142
-0.57%
$3.31 billion $13,093
Jul 6, 4 PM $0.00143
+0.00%
$3.33 billion $13,051
Jul 6, 3 PM $0.00143
+0.02%
$3.33 billion $13,023
Jul 6, 2 PM $0.00143
+0.55%
$3.33 billion $13,064
Jul 6, 1 PM $0.00142
-1.92%
$3.31 billion $12,830
Jul 6, 12 PM $0.00145
+0.14%
$3.37 billion $11,303
Jul 6, 11 AM $0.00145
-0.39%
$3.37 billion $10,999
Jul 6, 10 AM $0.00145
-1.46%
$3.38 billion $12,412
Jul 6, 9 AM $0.00147
-0.74%
$3.43 billion $12,628
Jul 6, 8 AM $0.00148
+0.32%
$3.46 billion $13,428
Jul 6, 7 AM $0.00148
-1.15%
$3.45 billion $13,193
Jul 6, 6 AM $0.0015
-0.26%
$3.49 billion $13,179
Jul 6, 5 AM $0.0015
+0.61%
$3.5 billion $13,117
Jul 6, 4 AM $0.00149
-0.01%
$3.48 billion $12,747
Jul 6, 3 AM $0.00149
+0.82%
$3.48 billion $12,752
Jul 6, 2 AM $0.00148
+0.00%
$3.45 billion $12,379
Jul 6, 1 AM $0.00148
+0.48%
$3.45 billion $12,403
Jul 6, 12 AM $0.00147
+0.52%
$3.43 billion $12,516
Jul 5, 11 PM $0.00146
-1.33%
$3.41 billion $13,658
Jul 5, 10 PM $0.00148
-2.11%
$3.46 billion $13,489
Jul 5, 9 PM $0.00152
-0.88%
$3.53 billion $13,327
Jul 5, 8 PM $0.00153
-2.43%
$3.56 billion $13,303
Jul 5, 7 PM $0.00157
+8.37%
$3.65 billion $12,999
Jul 5, 6 PM $0.00144
+3.22%
$3.35 billion $7,575
Jul 5, 5 PM $0.00139
-0.49%
$3.25 billion $7,547
Jul 5, 4 PM $0.0014
-0.70%
$3.27 billion $7,894
Jul 5, 3 PM $0.00141
+0.91%
$3.29 billion $9,524
Jul 5, 2 PM $0.0014
-1.55%
$3.26 billion $9,574
Jul 5, 1 PM $0.00142
-0.15%
$3.31 billion $9,594
Jul 5, 12 PM $0.00142
+0.24%
$3.31 billion $9,711
Jul 5, 11 AM $0.00142
-0.37%
$3.31 billion $10,679
Jul 5, 10 AM $0.00142
-1.04%
$3.32 billion $10,902
Jul 5, 9 AM $0.00144
+1.47%
$3.35 billion $11,081
Jul 5, 8 AM $0.00142
+0.00%
$3.31 billion $9,360
Jul 5, 7 AM $0.00142
+0.99%
$3.31 billion $9,557
Jul 5, 6 AM $0.0014
+0.00%
$3.27 billion $9,493