Mumu the Bull Historical Data

MUMU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₆788
+0.86%
$ 1.84 million $ 147,527
Jan 30, 3 PM $ 0.0₆781
-0.13%
$ 1.82 million $ 160,414
Jan 30, 2 PM $ 0.0₆782
+0.14%
$ 1.82 million $ 169,138
Jan 30, 1 PM $ 0.0₆781
-0.32%
$ 1.82 million $ 168,072
Jan 30, 12 PM $ 0.0₆783
-0.26%
$ 1.82 million $ 169,051
Jan 30, 11 AM $ 0.0₆785
-0.57%
$ 1.83 million $ 167,373
Jan 30, 10 AM $ 0.0₆789
-0.13%
$ 1.84 million $ 165,859
Jan 30, 9 AM $ 0.0₆79
+0.21%
$ 1.84 million $ 166,489
Jan 30, 8 AM $ 0.0₆788
+0.51%
$ 1.84 million $ 166,073
Jan 30, 7 AM $ 0.0₆784
+1.15%
$ 1.83 million $ 165,511
Jan 30, 6 AM $ 0.0₆776
-1.65%
$ 1.81 million $ 166,180
Jan 30, 5 AM $ 0.0₆789
+0.11%
$ 1.84 million $ 167,485
Jan 30, 4 AM $ 0.0₆788
+0.91%
$ 1.84 million $ 163,970
Jan 30, 3 AM $ 0.0₆782
+1.86%
$ 1.82 million $ 163,912
Jan 30, 2 AM $ 0.0₆769
-2.01%
$ 1.79 million $ 165,518
Jan 30, 1 AM $ 0.0₆785
-2.34%
$ 1.83 million $ 164,845
Jan 30, 12 AM $ 0.0₆804
+0.30%
$ 1.87 million $ 164,909
Jan 29, 11 PM $ 0.0₆803
+0.59%
$ 1.87 million $ 164,111
Jan 29, 10 PM $ 0.0₆798
-0.21%
$ 1.86 million $ 163,650
Jan 29, 9 PM $ 0.0₆8
+0.28%
$ 1.86 million $ 165,509
Jan 29, 8 PM $ 0.0₆798
-0.48%
$ 1.86 million $ 165,205
Jan 29, 7 PM $ 0.0₆802
+0.13%
$ 1.87 million $ 165,270
Jan 29, 6 PM $ 0.0₆8
-1.07%
$ 1.86 million $ 166,212
Jan 29, 5 PM $ 0.0₆809
+1.09%
$ 1.88 million $ 164,718
Jan 29, 4 PM $ 0.0₆8
+5.91%
$ 1.86 million $ 164,582
Jan 29, 3 PM $ 0.0₆75
-5.65%
$ 1.75 million $ 150,638
Jan 29, 2 PM $ 0.0₆795
-0.29%
$ 1.85 million $ 143,039
Jan 29, 1 PM $ 0.0₆796
-1.06%
$ 1.86 million $ 145,289
Jan 29, 12 PM $ 0.0₆805
-0.52%
$ 1.87 million $ 144,380
Jan 29, 11 AM $ 0.0₆809
-0.54%
$ 1.88 million $ 145,280
Jan 29, 10 AM $ 0.0₆813
+0.39%
$ 1.89 million $ 142,362
Jan 29, 9 AM $ 0.0₆809
+0.39%
$ 1.89 million $ 142,137
Jan 29, 8 AM $ 0.0₆805
+0.10%
$ 1.88 million $ 141,946
Jan 29, 7 AM $ 0.0₆804
+1.58%
$ 1.87 million $ 141,647
Jan 29, 6 AM $ 0.0₆792
+1.08%
$ 1.84 million $ 140,042
Jan 29, 5 AM $ 0.0₆783
-0.36%
$ 1.83 million $ 138,371
Jan 29, 4 AM $ 0.0₆786
+0.70%
$ 1.83 million $ 139,489
Jan 29, 3 AM $ 0.0₆783
-0.02%
$ 1.82 million $ 138,554
Jan 29, 2 AM $ 0.0₆784
-0.01%
$ 1.83 million $ 137,023
Jan 29, 1 AM $ 0.0₆784
-0.76%
$ 1.83 million $ 137,666
Jan 29, 12 AM $ 0.0₆791
-0.13%
$ 1.84 million $ 136,736
Jan 28, 11 PM $ 0.0₆792
+0.34%
$ 1.84 million $ 138,034
Jan 28, 10 PM $ 0.0₆788
-0.26%
$ 1.84 million $ 138,413
Jan 28, 9 PM $ 0.0₆79
+0.14%
$ 1.84 million $ 138,592
Jan 28, 8 PM $ 0.0₆789
-0.22%
$ 1.84 million $ 138,676
Jan 28, 7 PM $ 0.0₆79
+0.86%
$ 1.84 million $ 137,248
Jan 28, 6 PM $ 0.0₆783
-1.28%
$ 1.83 million $ 134,120
Jan 28, 5 PM $ 0.0₆794
+0.30%
$ 1.85 million $ 134,569
Jan 28, 4 PM $ 0.0₆792
-0.43%
$ 1.84 million $ 134,055
Jan 28, 3 PM $ 0.0₆795
-0.63%
$ 1.85 million $ 134,405