Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0014
+0.00%
$3.27 billion $9,493
Jul 5, 5 AM $0.0014
-0.50%
$3.27 billion $11,184
Jul 5, 4 AM $0.00141
+1.32%
$3.29 billion $11,233
Jul 5, 3 AM $0.00139
-2.09%
$3.25 billion $11,245
Jul 5, 2 AM $0.00142
-3.24%
$3.32 billion $11,015
Jul 5, 1 AM $0.00147
+1.75%
$3.43 billion $11,004
Jul 5, 12 AM $0.00145
+2.31%
$3.37 billion $10,836
Jul 4, 11 PM $0.00141
+1.22%
$3.29 billion $9,672
Jul 4, 10 PM $0.0014
-1.92%
$3.25 billion $9,574
Jul 4, 9 PM $0.00142
-0.02%
$3.32 billion $9,469
Jul 4, 8 PM $0.00142
+0.77%
$3.32 billion $9,483
Jul 4, 7 PM $0.00141
-1.35%
$3.29 billion $9,020
Jul 4, 6 PM $0.00144
-4.55%
$3.34 billion $8,924
Jul 4, 5 PM $0.0015
-0.05%
$3.5 billion $8,782
Jul 4, 4 PM $0.0015
+4.87%
$3.51 billion $8,552
Jul 4, 3 PM $0.00144
+1.72%
$3.34 billion $7,259
Jul 4, 2 PM $0.00141
-0.14%
$3.29 billion $7,757
Jul 4, 1 PM $0.00141
-0.75%
$3.29 billion $7,758
Jul 4, 12 PM $0.00142
-6.53%
$3.32 billion $7,754
Jul 4, 11 AM $0.00152
-3.83%
$3.55 billion $6,777
Jul 4, 10 AM $0.00158
-3.16%
$3.69 billion $6,553
Jul 4, 9 AM $0.00164
-3.45%
$3.81 billion $6,191
Jul 4, 8 AM $0.00169
+0.66%
$3.95 billion $5,871
Jul 4, 7 AM $0.00168
+0.88%
$3.92 billion $5,735
Jul 4, 6 AM $0.00167
+1.63%
$3.89 billion $5,350
Jul 4, 5 AM $0.00164
+1.13%
$3.82 billion $5,333
Jul 4, 4 AM $0.00162
+0.36%
$3.78 billion $5,130
Jul 4, 3 AM $0.00162
-0.24%
$3.77 billion $5,261
Jul 4, 2 AM $0.00162
-0.80%
$3.78 billion $5,350
Jul 4, 1 AM $0.00163
+1.06%
$3.81 billion $5,693
Jul 4, 12 AM $0.00162
+0.16%
$3.77 billion $6,720
Jul 3, 11 PM $0.00161
-0.08%
$3.76 billion $7,269
Jul 3, 10 PM $0.00162
+0.90%
$3.76 billion $7,354
Jul 3, 9 PM $0.0016
+0.13%
$3.74 billion $7,913
Jul 3, 8 PM $0.0016
+2.63%
$3.73 billion $7,962
Jul 3, 7 PM $0.00156
+3.33%
$3.64 billion $13,043
Jul 3, 6 PM $0.00151
+0.91%
$3.52 billion $13,602
Jul 3, 5 PM $0.0015
+0.31%
$3.49 billion $13,797
Jul 3, 4 PM $0.00149
-6.17%
$3.48 billion $14,319
Jul 3, 3 PM $0.00159
+3.10%
$3.71 billion $17,280
Jul 3, 2 PM $0.00154
+1.29%
$3.6 billion $17,204
Jul 3, 1 PM $0.00152
+0.07%
$3.55 billion $17,237
Jul 3, 12 PM $0.00152
-0.93%
$3.55 billion $17,254
Jul 3, 11 AM $0.00154
+0.02%
$3.58 billion $17,365
Jul 3, 10 AM $0.00154
+1.77%
$3.58 billion $17,566
Jul 3, 9 AM $0.00151
+0.57%
$3.52 billion $17,468
Jul 3, 8 AM $0.0015
+0.74%
$3.5 billion $17,464
Jul 3, 7 AM $0.00149
+1.10%
$3.47 billion $17,392
Jul 3, 6 AM $0.00147
+2.12%
$3.43 billion $17,391
Jul 3, 5 AM $0.00144
-0.36%
$3.36 billion $17,301