Mumu the Bull Historical Data

MUMU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₆792
-0.43%
$ 1.84 million $ 134,055
Jan 28, 3 PM $ 0.0₆795
-0.63%
$ 1.85 million $ 134,405
Jan 28, 2 PM $ 0.0₆8
-1.42%
$ 1.86 million $ 134,478
Jan 28, 1 PM $ 0.0₆812
+0.30%
$ 1.89 million $ 131,859
Jan 28, 12 PM $ 0.0₆81
+0.81%
$ 1.89 million $ 131,625
Jan 28, 11 AM $ 0.0₆804
-0.34%
$ 1.87 million $ 133,273
Jan 28, 10 AM $ 0.0₆806
+0.19%
$ 1.88 million $ 132,874
Jan 28, 9 AM $ 0.0₆804
-0.15%
$ 1.87 million $ 132,581
Jan 28, 8 AM $ 0.0₆805
-0.16%
$ 1.88 million $ 132,645
Jan 28, 7 AM $ 0.0₆807
-0.13%
$ 1.88 million $ 132,041
Jan 28, 6 AM $ 0.0₆808
+0.16%
$ 1.88 million $ 130,631
Jan 28, 5 AM $ 0.0₆806
-1.00%
$ 1.88 million $ 131,874
Jan 28, 4 AM $ 0.0₆815
+0.17%
$ 1.9 million $ 130,344
Jan 28, 3 AM $ 0.0₆814
-0.25%
$ 1.9 million $ 128,560
Jan 28, 2 AM $ 0.0₆816
+0.53%
$ 1.9 million $ 126,880
Jan 28, 1 AM $ 0.0₆814
-0.35%
$ 1.9 million $ 72,771
Jan 28, 12 AM $ 0.0₆814
-0.58%
$ 1.9 million $ 74,691
Jan 27, 11 PM $ 0.0₆818
-0.35%
$ 1.91 million $ 74,365
Jan 27, 10 PM $ 0.0₆821
+0.30%
$ 1.91 million $ 74,459
Jan 27, 9 PM $ 0.0₆816
+0.28%
$ 1.9 million $ 77,111
Jan 27, 8 PM $ 0.0₆817
+0.91%
$ 1.9 million $ 77,075
Jan 27, 7 PM $ 0.0₆812
+0.17%
$ 1.89 million $ 81,134
Jan 27, 6 PM $ 0.0₆809
+1.39%
$ 1.88 million $ 81,260
Jan 27, 5 PM $ 0.0₆796
-1.51%
$ 1.85 million $ 81,414
Jan 27, 4 PM $ 0.0₆809
+0.85%
$ 1.88 million $ 86,922
Jan 27, 3 PM $ 0.0₆802
+0.86%
$ 1.87 million $ 86,095
Jan 27, 2 PM $ 0.0₆795
-0.21%
$ 1.85 million $ 85,023
Jan 27, 1 PM $ 0.0₆795
-0.10%
$ 1.85 million $ 85,425
Jan 27, 12 PM $ 0.0₆798
-2.60%
$ 1.86 million $ 86,243
Jan 27, 11 AM $ 0.0₆82
+0.45%
$ 1.91 million $ 85,275
Jan 27, 10 AM $ 0.0₆815
-0.19%
$ 1.9 million $ 86,275
Jan 27, 9 AM $ 0.0₆818
-0.23%
$ 1.91 million $ 86,457
Jan 27, 8 AM $ 0.0₆82
+0.10%
$ 1.91 million $ 147,807
Jan 27, 7 AM $ 0.0₆82
+0.29%
$ 1.91 million $ 148,951
Jan 27, 6 AM $ 0.0₆818
-0.22%
$ 1.9 million $ 149,743
Jan 27, 5 AM $ 0.0₆819
+0.07%
$ 1.91 million $ 149,437
Jan 27, 4 AM $ 0.0₆82
-0.07%
$ 1.91 million $ 151,271
Jan 27, 3 AM $ 0.0₆819
+0.26%
$ 1.91 million $ 152,174
Jan 27, 2 AM $ 0.0₆818
+0.12%
$ 1.91 million $ 153,462
Jan 27, 1 AM $ 0.0₆817
-0.59%
$ 1.9 million $ 154,483
Jan 27, 12 AM $ 0.0₆822
+0.12%
$ 1.91 million $ 150,671
Jan 26, 11 PM $ 0.0₆821
-0.35%
$ 1.91 million $ 151,041
Jan 26, 10 PM $ 0.0₆823
+1.77%
$ 1.92 million $ 150,332
Jan 26, 9 PM $ 0.0₆809
+0.28%
$ 1.89 million $ 146,368
Jan 26, 8 PM $ 0.0₆807
-2.27%
$ 1.88 million $ 145,531
Jan 26, 7 PM $ 0.0₆825
-0.53%
$ 1.92 million $ 150,912
Jan 26, 6 PM $ 0.0₆829
+1.72%
$ 1.93 million $ 151,585
Jan 26, 5 PM $ 0.0₆815
+1.57%
$ 1.9 million $ 152,439
Jan 26, 4 PM $ 0.0₆803
+0.93%
$ 1.87 million $ 144,035
Jan 26, 3 PM $ 0.0₆796
-0.55%
$ 1.85 million $ 143,325