Mumu the Bull Historical Data

MUMU Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₅128
+2.26%
$ 2.98 million $ 306,406
May 14, 10 AM $ 0.0₅125
-2.92%
$ 2.91 million $ 293,705
May 14, 9 AM $ 0.0₅129
-1.40%
$ 3 million $ 289,526
May 14, 8 AM $ 0.0₅131
+1.58%
$ 3.04 million $ 295,841
May 14, 7 AM $ 0.0₅128
+8.06%
$ 2.99 million $ 276,367
May 14, 6 AM $ 0.0₅118
+5.60%
$ 2.74 million $ 278,260
May 14, 5 AM $ 0.0₅111
+8.00%
$ 2.6 million $ 282,046
May 14, 4 AM $ 0.0₅103
+4.26%
$ 2.4 million $ 274,748
May 14, 3 AM $ 0.0₆99
+0.15%
$ 2.31 million $ 270,666
May 14, 2 AM $ 0.0₆988
-1.18%
$ 2.3 million $ 283,489
May 14, 1 AM $ 0.0₅1
-0.30%
$ 2.33 million $ 290,487
May 14, 12 AM $ 0.0₅1
+0.36%
$ 2.34 million $ 294,906
May 13, 11 PM $ 0.0₆999
-0.25%
$ 2.33 million $ 304,434
May 13, 10 PM $ 0.0₅1
-0.39%
$ 2.33 million $ 324,253
May 13, 9 PM $ 0.0₅101
+0.35%
$ 2.34 million $ 343,944
May 13, 8 PM $ 0.0₅1
-2.43%
$ 2.34 million $ 344,675
May 13, 7 PM $ 0.0₅103
+0.33%
$ 2.39 million $ 449,890
May 13, 6 PM $ 0.0₅102
+3.85%
$ 2.39 million $ 444,807
May 13, 5 PM $ 0.0₆985
+6.70%
$ 2.3 million $ 430,325
May 13, 4 PM $ 0.0₆923
+0.59%
$ 2.15 million $ 422,637
May 13, 3 PM $ 0.0₆919
-0.43%
$ 2.14 million $ 419,740
May 13, 2 PM $ 0.0₆922
-1.92%
$ 2.15 million $ 422,639
May 13, 1 PM $ 0.0₆939
-2.47%
$ 2.19 million $ 416,711
May 13, 12 PM $ 0.0₆963
-4.69%
$ 2.24 million $ 415,158
May 13, 11 AM $ 0.0₅101
-0.85%
$ 2.35 million $ 401,814
May 13, 10 AM $ 0.0₅102
-3.55%
$ 2.37 million $ 404,081
May 13, 9 AM $ 0.0₅106
-3.25%
$ 2.46 million $ 405,859
May 13, 8 AM $ 0.0₅109
-2.71%
$ 2.55 million $ 399,404
May 13, 7 AM $ 0.0₅112
+2.76%
$ 2.62 million $ 372,175
May 13, 6 AM $ 0.0₅109
+5.15%
$ 2.54 million $ 364,099
May 13, 5 AM $ 0.0₅104
+1.15%
$ 2.42 million $ 353,482
May 13, 4 AM $ 0.0₅103
-0.39%
$ 2.39 million $ 349,979
May 13, 3 AM $ 0.0₅103
-2.28%
$ 2.4 million $ 347,059
May 13, 2 AM $ 0.0₅105
+2.48%
$ 2.46 million $ 338,086
May 13, 1 AM $ 0.0₅103
+2.16%
$ 2.4 million $ 330,409
May 13, 12 AM $ 0.0₅101
-3.90%
$ 2.35 million $ 324,409
May 12, 11 PM $ 0.0₅105
-7.75%
$ 2.44 million $ 316,484
May 12, 10 PM $ 0.0₅114
+5.97%
$ 2.65 million $ 296,029
May 12, 9 PM $ 0.0₅107
-5.17%
$ 2.5 million $ 276,333
May 12, 8 PM $ 0.0₅113
+49.25%
$ 2.63 million $ 110
May 12, 7 PM $ 0.0₆758
+0.04%
$ 1.77 million $ 166,654
May 12, 6 PM $ 0.0₆757
+4.71%
$ 1.76 million $ 160,851
May 12, 5 PM $ 0.0₆723
+0.25%
$ 1.68 million $ 159,166
May 12, 4 PM $ 0.0₆722
-0.38%
$ 1.68 million $ 159,487
May 12, 3 PM $ 0.0₆725
-2.23%
$ 1.69 million $ 159,776
May 12, 2 PM $ 0.0₆741
-0.17%
$ 1.73 million $ 159,960
May 12, 1 PM $ 0.0₆742
+0.15%
$ 1.73 million $ 163,254
May 12, 12 PM $ 0.0₆742
-0.13%
$ 1.73 million $ 166,536
May 12, 11 AM $ 0.0₆743
-1.13%
$ 1.73 million $ 169,572
May 12, 10 AM $ 0.0₆752
+0.23%
$ 1.75 million $ 168,028