Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 AM $0.00144
-0.36%
$3.36 billion $17,301
Jul 3, 4 AM $0.00145
-3.39%
$3.38 billion $17,274
Jul 3, 3 AM $0.0015
-3.39%
$3.49 billion $17,083
Jul 3, 2 AM $0.00155
+1.04%
$3.62 billion $17,003
Jul 3, 1 AM $0.00154
-5.82%
$3.58 billion $16,745
Jul 3, 12 AM $0.00163
+0.28%
$3.8 billion $15,494
Jul 2, 11 PM $0.00163
+1.96%
$3.79 billion $15,782
Jul 2, 10 PM $0.0016
+1.75%
$3.72 billion $15,563
Jul 2, 9 PM $0.00157
-2.68%
$3.65 billion $15,106
Jul 2, 8 PM $0.00161
-2.03%
$3.75 billion $14,849
Jul 2, 7 PM $0.00164
+3.75%
$3.83 billion $12,123
Jul 2, 6 PM $0.00158
+4.86%
$3.69 billion $11,012
Jul 2, 5 PM $0.00151
+5.76%
$3.52 billion $10,419
Jul 2, 3 PM $0.00137
-0.74%
$3.19 billion $5,190
Jul 2, 2 PM $0.00137
+1.16%
$3.19 billion $4,966
Jul 2, 1 PM $0.00135
-0.06%
$3.15 billion $5,055
Jul 2, 12 PM $0.00135
-5.80%
$3.16 billion $5,032
Jul 2, 11 AM $0.00144
+1.76%
$3.35 billion $4,938
Jul 2, 10 AM $0.00141
+2.40%
$3.29 billion $4,742
Jul 2, 9 AM $0.00138
+0.77%
$3.21 billion $4,706
Jul 2, 8 AM $0.00137
+0.37%
$3.19 billion $4,744
Jul 2, 7 AM $0.00136
+0.25%
$3.18 billion $4,845
Jul 2, 6 AM $0.00136
+0.78%
$3.17 billion $4,836
Jul 2, 5 AM $0.00135
-1.08%
$3.14 billion $4,880
Jul 2, 4 AM $0.00136
-0.49%
$3.18 billion $5,227
Jul 2, 3 AM $0.00137
+0.56%
$3.19 billion $7,184
Jul 2, 2 AM $0.00136
+1.27%
$3.17 billion $7,599
Jul 2, 1 AM $0.00135
+0.18%
$3.13 billion $7,417
Jul 2, 12 AM $0.00134
-5.90%
$3.13 billion $7,444
Jul 1, 11 PM $0.00143
+1.00%
$3.33 billion $7,153
Jul 1, 10 PM $0.00141
+1.86%
$3.29 billion $7,068
Jul 1, 9 PM $0.00139
+0.00%
$3.23 billion $7,037
Jul 1, 8 PM $0.00139
+0.22%
$3.23 billion $7,088
Jul 1, 7 PM $0.00138
-3.42%
$3.22 billion $7,240
Jul 1, 6 PM $0.00143
+0.00%
$3.34 billion $7,099
Jul 1, 5 PM $0.00143
+2.08%
$3.34 billion $7,116
Jul 1, 4 PM $0.0014
-1.83%
$3.27 billion $7,099
Jul 1, 3 PM $0.00143
+5.03%
$3.33 billion $7,553
Jul 1, 2 PM $0.00136
+3.87%
$3.17 billion $6,852
Jul 1, 1 PM $0.00131
+1.88%
$3.05 billion $6,922
Jul 1, 12 PM $0.00129
+0.03%
$3 billion $6,928
Jul 1, 11 AM $0.00129
-1.17%
$3 billion $7,067
Jul 1, 10 AM $0.0013
+0.00%
$3.03 billion $7,127
Jul 1, 9 AM $0.0013
+0.65%
$3.03 billion $7,134
Jul 1, 8 AM $0.00129
-2.11%
$3.01 billion $7,058
Jul 1, 7 AM $0.00132
+0.10%
$3.08 billion $7,248
Jul 1, 6 AM $0.00132
-2.02%
$3.07 billion $7,673
Jul 1, 5 AM $0.00135
-0.52%
$3.14 billion $7,605
Jul 1, 4 AM $0.00135
+2.10%
$3.14 billion $7,277
Jul 1, 3 AM $0.00132
-0.06%
$3.08 billion $5,402