Mumu the Bull Historical Data

MUMU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₆814
-0.25%
$ 1.9 million $ 128,560
Jan 28, 2 AM $ 0.0₆816
+0.53%
$ 1.9 million $ 126,880
Jan 28, 1 AM $ 0.0₆814
-0.35%
$ 1.9 million $ 72,771
Jan 28, 12 AM $ 0.0₆814
-0.58%
$ 1.9 million $ 74,691
Jan 27, 11 PM $ 0.0₆818
-0.35%
$ 1.91 million $ 74,365
Jan 27, 10 PM $ 0.0₆821
+0.30%
$ 1.91 million $ 74,459
Jan 27, 9 PM $ 0.0₆816
+0.28%
$ 1.9 million $ 77,111
Jan 27, 8 PM $ 0.0₆817
+0.91%
$ 1.9 million $ 77,075
Jan 27, 7 PM $ 0.0₆812
+0.17%
$ 1.89 million $ 81,134
Jan 27, 6 PM $ 0.0₆809
+1.39%
$ 1.88 million $ 81,260
Jan 27, 5 PM $ 0.0₆796
-1.51%
$ 1.85 million $ 81,414
Jan 27, 4 PM $ 0.0₆809
+0.85%
$ 1.88 million $ 86,922
Jan 27, 3 PM $ 0.0₆802
+0.86%
$ 1.87 million $ 86,095
Jan 27, 2 PM $ 0.0₆795
-0.21%
$ 1.85 million $ 85,023
Jan 27, 1 PM $ 0.0₆795
-0.10%
$ 1.85 million $ 85,425
Jan 27, 12 PM $ 0.0₆798
-2.60%
$ 1.86 million $ 86,243
Jan 27, 11 AM $ 0.0₆82
+0.45%
$ 1.91 million $ 85,275
Jan 27, 10 AM $ 0.0₆815
-0.19%
$ 1.9 million $ 86,275
Jan 27, 9 AM $ 0.0₆818
-0.23%
$ 1.91 million $ 86,457
Jan 27, 8 AM $ 0.0₆82
+0.10%
$ 1.91 million $ 147,807
Jan 27, 7 AM $ 0.0₆82
+0.29%
$ 1.91 million $ 148,951
Jan 27, 6 AM $ 0.0₆818
-0.22%
$ 1.9 million $ 149,743
Jan 27, 5 AM $ 0.0₆819
+0.07%
$ 1.91 million $ 149,437
Jan 27, 4 AM $ 0.0₆82
-0.07%
$ 1.91 million $ 151,271
Jan 27, 3 AM $ 0.0₆819
+0.26%
$ 1.91 million $ 152,174
Jan 27, 2 AM $ 0.0₆818
+0.12%
$ 1.91 million $ 153,462
Jan 27, 1 AM $ 0.0₆817
-0.59%
$ 1.9 million $ 154,483
Jan 27, 12 AM $ 0.0₆822
+0.12%
$ 1.91 million $ 150,671
Jan 26, 11 PM $ 0.0₆821
-0.35%
$ 1.91 million $ 151,041
Jan 26, 10 PM $ 0.0₆823
+1.77%
$ 1.92 million $ 150,332
Jan 26, 9 PM $ 0.0₆809
+0.28%
$ 1.89 million $ 146,368
Jan 26, 8 PM $ 0.0₆807
-2.27%
$ 1.88 million $ 145,531
Jan 26, 7 PM $ 0.0₆825
-0.53%
$ 1.92 million $ 150,912
Jan 26, 6 PM $ 0.0₆829
+1.72%
$ 1.93 million $ 151,585
Jan 26, 5 PM $ 0.0₆815
+1.57%
$ 1.9 million $ 152,439
Jan 26, 4 PM $ 0.0₆803
+0.93%
$ 1.87 million $ 144,035
Jan 26, 3 PM $ 0.0₆796
-0.55%
$ 1.85 million $ 143,325
Jan 26, 2 PM $ 0.0₆8
+0.20%
$ 1.86 million $ 143,027
Jan 26, 1 PM $ 0.0₆798
+0.11%
$ 1.86 million $ 143,827
Jan 26, 12 PM $ 0.0₆797
+0.08%
$ 1.86 million $ 143,218
Jan 26, 11 AM $ 0.0₆797
+0.64%
$ 1.86 million $ 141,903
Jan 26, 10 AM $ 0.0₆792
-0.21%
$ 1.84 million $ 139,950
Jan 26, 9 AM $ 0.0₆793
-0.21%
$ 1.85 million $ 140,363
Jan 26, 8 AM $ 0.0₆795
+0.00%
$ 1.85 million $ 137,271
Jan 26, 7 AM $ 0.0₆794
-0.23%
$ 1.85 million $ 136,446
Jan 26, 6 AM $ 0.0₆796
-0.18%
$ 1.85 million $ 138,260
Jan 26, 5 AM $ 0.0₆797
-0.04%
$ 1.86 million $ 136,985
Jan 26, 4 AM $ 0.0₆798
+0.81%
$ 1.86 million $ 136,873
Jan 26, 3 AM $ 0.0₆791
-0.70%
$ 1.84 million $ 137,403
Jan 26, 2 AM $ 0.0₆797
-0.38%
$ 1.86 million $ 137,863