Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.00132
-0.06%
$3.08 billion $5,402
Jul 1, 2 AM $0.00132
+0.19%
$3.08 billion $4,977
Jul 1, 1 AM $0.00132
-3.37%
$3.07 billion $4,984
Jul 1, 12 AM $0.00137
+1.60%
$3.18 billion $4,944
Jun 30, 11 PM $0.00134
+0.33%
$3.13 billion $5,040
Jun 30, 10 PM $0.00134
+2.60%
$3.12 billion $5,663
Jun 30, 9 PM $0.00131
-1.45%
$3.04 billion $5,607
Jun 30, 8 PM $0.00133
+2.27%
$3.09 billion $5,614
Jun 30, 7 PM $0.0013
-0.20%
$3.02 billion $5,569
Jun 30, 6 PM $0.0013
+0.99%
$3.02 billion $5,582
Jun 30, 5 PM $0.00129
-0.87%
$2.99 billion $5,615
Jun 30, 4 PM $0.0013
+1.40%
$3.02 billion $2,786
Jun 30, 10 AM $0.0₇491
-0.16%
$114,322 $1,226
Jun 30, 9 AM $0.0₇492
+0.65%
$114,501 $1,356
Jun 30, 8 AM $0.0₇491
-0.23%
$114,415 $1,266
Jun 30, 7 AM $0.0₇493
-0.26%
$114,933 $1,275
Jun 30, 6 AM $0.0₇495
-0.05%
$115,223 $1,373
Jun 30, 5 AM $0.0₇493
+0.48%
$114,875 $1,375
Jun 30, 4 AM $0.0₇492
-0.43%
$114,691 $1,336
Jun 30, 3 AM $0.0₇494
-0.07%
$115,189 $1,349
Jun 30, 2 AM $0.0₇496
+0.45%
$115,506 $1,352
Jun 30, 1 AM $0.0₇495
+0.06%
$115,206 $1,242
Jun 30, 12 AM $0.0₇496
-0.41%
$115,587 $1,302
Jun 29, 11 PM $0.0₇499
-0.16%
$116,222 $1,314
Jun 29, 10 PM $0.0₇494
-0.70%
$115,028 $1,587
Jun 29, 9 PM $0.0₇496
+0.09%
$115,629 $1,107
Jun 29, 8 PM $0.0₇497
-0.59%
$115,758 $1,105
Jun 29, 7 PM $0.0₇499
+0.59%
$116,285 $1,149
Jun 29, 6 PM $0.0₇493
-0.43%
$114,827 $1,125
Jun 29, 5 PM $0.0₇497
+2.73%
$115,843 $1,154
Jun 29, 4 PM $0.0₇479
-1.15%
$111,487 $1,100
Jun 29, 3 PM $0.0₇484
+0.63%
$112,818 $1,127
Jun 29, 2 PM $0.0₇479
-0.59%
$111,636 $1,095
Jun 29, 1 PM $0.0₇485
-0.03%
$113,080 $901
Jun 29, 12 PM $0.0₇488
+1.99%
$113,733 $826
Jun 29, 11 AM $0.0₇478
-0.86%
$111,284 $814
Jun 29, 10 AM $0.0₇481
+0.85%
$112,078 $892
Jun 29, 9 AM $0.0₇48
+0.14%
$111,719 $1,181
Jun 29, 8 AM $0.0₇476
-0.18%
$110,899 $1,179
Jun 29, 7 AM $0.0₇475
-0.15%
$110,648 $1,229
Jun 29, 6 AM $0.0₇479
+0.47%
$111,487 $1,128
Jun 29, 5 AM $0.0₇472
-0.40%
$109,899 $1,142
Jun 29, 4 AM $0.0₇477
-0.01%
$111,234 $1,149
Jun 29, 3 AM $0.0₇481
+1.50%
$111,964 $1,155
Jun 29, 2 AM $0.0₇471
+0.26%
$109,777 $1,145
Jun 29, 1 AM $0.0₇468
-1.28%
$108,973 $1,135
Jun 29, 12 AM $0.0₇469
-0.64%
$109,321 $1,076
Jun 28, 11 PM $0.0₇468
+1.25%
$108,986 $1,143
Jun 28, 10 PM $0.0₇463
+0.60%
$107,953 $1,443
Jun 28, 9 PM $0.0₇464
-0.04%
$107,984 $1,280