Mumu the Bull Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₅106
-1.95%
$ 2.47 million $ 185,354
Dec 28, 2025 $ 0.0₅108
+16.92%
$ 2.52 million $ 209,456
Dec 27, 2025 $ 0.0₆925
+2.56%
$ 2.16 million $ 132,954
Dec 26, 2025 $ 0.0₆894
+6.03%
$ 2.1 million $ 171,258
Dec 25, 2025 $ 0.0₆9
+9.38%
$ 1.97 million $ 182,931
Dec 24, 2025 $ 0.0₆827
+5.28%
$ 1.92 million $ 145,034
Dec 23, 2025 $ 0.0₆785
-0.52%
$ 1.83 million $ 133,352
Dec 22, 2025 $ 0.0₆788
-1.94%
$ 1.84 million $ 135,383
Dec 21, 2025 $ 0.0₆804
+1.36%
$ 1.87 million $ 133,846
Dec 20, 2025 $ 0.0₆79
-4.15%
$ 1.85 million $ 144,800
Dec 19, 2025 $ 0.0₆826
+9.09%
$ 1.92 million $ 154,090
Dec 18, 2025 $ 0.0₆759
-3.13%
$ 1.76 million $ 150,596
Dec 17, 2025 $ 0.0₆783
-5.44%
$ 1.82 million $ 150,923
Dec 16, 2025 $ 0.0₆832
-0.14%
$ 1.93 million $ 130,292
Dec 15, 2025 $ 0.0₆827
-3.35%
$ 1.94 million $ 135,950
Dec 14, 2025 $ 0.0₆867
-2.54%
$ 1.99 million $ 129,347
Dec 13, 2025 $ 0.0₆888
+2.74%
$ 2.07 million $ 141,968
Dec 12, 2025 $ 0.0₆865
-4.51%
$ 2.02 million $ 137,394
Dec 11, 2025 $ 0.0₆906
+0.71%
$ 2.11 million $ 146,963
Dec 10, 2025 $ 0.0₆9
-0.09%
$ 2.1 million $ 145,534
Dec 9, 2025 $ 0.0₆9
+0.18%
$ 2.1 million $ 155,614
Dec 8, 2025 $ 0.0₆898
-2.77%
$ 2.09 million $ 145,248
Dec 7, 2025 $ 0.0₆924
-1.69%
$ 2.15 million $ 140,855
Dec 6, 2025 $ 0.0₆939
-1.58%
$ 2.19 million $ 171,799
Dec 5, 2025 $ 0.0₆955
-4.57%
$ 2.22 million $ 143,426
Dec 4, 2025 $ 0.0₆997
+1.34%
$ 2.32 million $ 170,906
Dec 3, 2025 $ 0.0₆984
+19.97%
$ 2.29 million $ 227,634
Dec 2, 2025 $ 0.0₆82
+3.78%
$ 1.91 million $ 201,226
Dec 1, 2025 $ 0.0₆79
-5.71%
$ 1.84 million $ 189,529
Nov 30, 2025 $ 0.0₆858
-0.43%
$ 1.95 million $ 158,228
Nov 29, 2025 $ 0.0₆863
-3.17%
$ 2.01 million $ 150,112
Nov 28, 2025 $ 0.0₆893
-0.28%
$ 2.08 million $ 188,673
Nov 27, 2025 $ 0.0₆905
-4.21%
$ 2.09 million $ 175,206
Nov 26, 2025 $ 0.0₆942
+7.42%
$ 2.2 million $ 217,379
Nov 25, 2025 $ 0.0₆873
+3.98%
$ 2.04 million $ 265,973
Nov 24, 2025 $ 0.0₆838
+1.29%
$ 1.95 million $ 249,804
Nov 23, 2025 $ 0.0₆844
+11.18%
$ 1.93 million $ 317,520
Nov 22, 2025 $ 0.0₆752
+0.69%
$ 1.77 million $ 289,844
Nov 21, 2025 $ 0.0₆75
-4.78%
$ 1.74 million $ 282,569
Nov 20, 2025 $ 0.0₆807
+2.65%
$ 1.85 million $ 243,154
Nov 19, 2025 $ 0.0₆786
-4.12%
$ 1.82 million $ 263,264
Nov 18, 2025 $ 0.0₆826
+4.06%
$ 1.91 million $ 252,303
Nov 17, 2025 $ 0.0₆794
-4.91%
$ 1.84 million $ 267,058
Nov 16, 2025 $ 0.0₆841
-1.68%
$ 1.95 million $ 252,624
Nov 15, 2025 $ 0.0₆87
-0.94%
$ 1.98 million $ 225,371
Nov 14, 2025 $ 0.0₆91
-4.20%
$ 2.04 million $ 253,158
Nov 13, 2025 $ 0.0₆946
-7.95%
$ 2.21 million $ 224,988
Nov 12, 2025 $ 0.0₅102
+0.39%
$ 2.41 million $ 234,121
Nov 11, 2025 $ 0.0₅102
-5.57%
$ 2.37 million $ 238,376
Nov 10, 2025 $ 0.0₅108
+2.36%
$ 2.51 million $ 212,170