Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.0₆59
-1.07%
$1.38 million $128,443
Apr 24, 2026 $0.0₆597
+2.84%
$1.39 million $123,986
Apr 23, 2026 $0.0₆58
-4.64%
$1.35 million $120,982
Apr 22, 2026 $0.0₆609
+8.84%
$1.42 million $137,604
Apr 21, 2026 $0.0₆559
+3.31%
$1.3 million $129,894
Apr 20, 2026 $0.0₆541
+2.37%
$1.26 million $124,342
Apr 19, 2026 $0.0₆529
-2.38%
$1.23 million $136,619
Apr 18, 2026 $0.0₆541
-7.42%
$1.26 million $130,206
Apr 17, 2026 $0.0₆585
+0.96%
$1.36 million $133,449
Apr 16, 2026 $0.0₆579
+3.35%
$1.35 million $128,955
Apr 15, 2026 $0.0₆56
+4.43%
$1.31 million $131,439
Apr 14, 2026 $0.0₆537
+2.55%
$1.25 million $119,435
Apr 13, 2026 $0.0₆523
+1.32%
$1.22 million $126,812
Apr 12, 2026 $0.0₆517
-3.19%
$1.2 million $126,029
Apr 11, 2026 $0.0₆534
-4.62%
$1.24 million $141,538
Apr 10, 2026 $0.0₆56
+2.24%
$1.31 million $123,261
Apr 9, 2026 $0.0₆547
+5.70%
$1.28 million $126,434
Apr 8, 2026 $0.0₆518
-4.23%
$1.21 million $126,209
Apr 7, 2026 $0.0₆541
+8.45%
$1.26 million $125,246
Apr 6, 2026 $0.0₆499
-3.43%
$1.16 million $126,085
Apr 5, 2026 $0.0₆516
-2.74%
$1.2 million $126,651
Apr 4, 2026 $0.0₆531
-0.04%
$1.24 million $119,491
Apr 3, 2026 $0.0₆532
+1.14%
$1.24 million $126,689
Apr 2, 2026 $0.0₆526
-5.50%
$1.22 million $118,329
Apr 1, 2026 $0.0₆556
-2.50%
$1.3 million $130,902
Mar 31, 2026 $0.0₆57
-2.32%
$1.33 million $131,013
Mar 30, 2026 $0.0₆583
+12.23%
$1.36 million $150,555
Mar 29, 2026 $0.0₆52
-1.73%
$1.21 million $124,833
Mar 28, 2026 $0.0₆529
-5.05%
$1.23 million $125,388
Mar 27, 2026 $0.0₆558
-3.66%
$1.3 million $137,517
Mar 26, 2026 $0.0₆579
-5.39%
$1.35 million $125,471
Mar 25, 2026 $0.0₆612
-1.90%
$1.42 million $123,307
Mar 24, 2026 $0.0₆623
-1.69%
$1.45 million $126,839
Mar 23, 2026 $0.0₆634
+12.81%
$1.48 million $138,463
Mar 22, 2026 $0.0₆562
-3.53%
$1.31 million $123,456
Mar 21, 2026 $0.0₆583
-3.84%
$1.36 million $121,127
Mar 20, 2026 $0.0₆607
-1.42%
$1.41 million $127,558
Mar 19, 2026 $0.0₆616
+1.92%
$1.43 million $130,011
Mar 18, 2026 $0.0₆604
-6.28%
$1.41 million $126,368
Mar 17, 2026 $0.0₆644
-3.67%
$1.5 million $130,562
Mar 16, 2026 $0.0₆669
+3.84%
$1.56 million $128,528
Mar 15, 2026 $0.0₆644
+4.70%
$1.5 million $124,749
Mar 14, 2026 $0.0₆615
+2.50%
$1.43 million $130,002
Mar 13, 2026 $0.0₆6
+1.83%
$1.4 million $137,546
Mar 12, 2026 $0.0₆589
+5.40%
$1.37 million $130,613
Mar 11, 2026 $0.0₆559
-5.67%
$1.3 million $161,116
Mar 10, 2026 $0.0₆593
+0.61%
$1.38 million $178,764
Mar 9, 2026 $0.0₆587
+10.29%
$1.37 million $122,690
Mar 8, 2026 $0.0₆533
-2.15%
$1.24 million $122,792
Mar 7, 2026 $0.0₆548
-0.95%
$1.28 million $115,764