Mumu the Bull Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.000836
+0.00%
$ 1.95 billion $ 5,835
Jul 23, 3 PM $ 0.000836
+0.00%
$ 1.95 billion $ 5,891
Jul 23, 2 PM $ 0.000837
+0.28%
$ 1.95 billion $ 5,832
Jul 23, 1 PM $ 0.000834
+0.00%
$ 1.94 billion $ 5,840
Jul 23, 12 PM $ 0.000834
+4.05%
$ 1.94 billion $ 5,866
Jul 23, 11 AM $ 0.000802
-0.67%
$ 1.87 billion $ 6,097
Jul 23, 10 AM $ 0.000807
-0.15%
$ 1.88 billion $ 7,165
Jul 23, 9 AM $ 0.000808
+0.32%
$ 1.88 billion $ 7,299
Jul 23, 8 AM $ 0.000806
-3.96%
$ 1.88 billion $ 7,601
Jul 23, 7 AM $ 0.000839
+0.74%
$ 1.95 billion $ 7,060
Jul 23, 6 AM $ 0.000833
+0.11%
$ 1.94 billion $ 6,929
Jul 23, 5 AM $ 0.000832
-0.44%
$ 1.94 billion $ 6,931
Jul 23, 4 AM $ 0.000836
+0.17%
$ 1.95 billion $ 6,930
Jul 23, 3 AM $ 0.000834
+0.08%
$ 1.94 billion $ 6,932
Jul 23, 2 AM $ 0.000833
-0.26%
$ 1.94 billion $ 6,933
Jul 23, 1 AM $ 0.000836
+0.12%
$ 1.95 billion $ 6,880
Jul 23, 12 AM $ 0.000835
+1.23%
$ 1.94 billion $ 6,760
Jul 22, 11 PM $ 0.000825
-0.84%
$ 1.92 billion $ 6,698
Jul 22, 10 PM $ 0.000832
-0.02%
$ 1.94 billion $ 6,694
Jul 22, 9 PM $ 0.000832
+0.40%
$ 1.94 billion $ 6,695
Jul 22, 8 PM $ 0.000828
-0.48%
$ 1.93 billion $ 6,626
Jul 22, 7 PM $ 0.000832
-1.27%
$ 1.94 billion $ 6,427
Jul 22, 6 PM $ 0.000845
-1.20%
$ 1.97 billion $ 5,309
Jul 22, 5 PM $ 0.000855
+0.77%
$ 1.99 billion $ 5,404
Jul 22, 4 PM $ 0.000849
+1.19%
$ 1.98 billion $ 5,604
Jul 22, 3 PM $ 0.000839
-0.81%
$ 1.95 billion $ 5,562
Jul 22, 2 PM $ 0.000846
-0.83%
$ 1.97 billion $ 5,804
Jul 22, 1 PM $ 0.000853
-0.16%
$ 1.99 billion $ 5,849
Jul 22, 12 PM $ 0.000854
+1.41%
$ 1.99 billion $ 5,901
Jul 22, 11 AM $ 0.000842
+4.90%
$ 1.96 billion $ 5,555
Jul 22, 10 AM $ 0.000803
-0.21%
$ 1.87 billion $ 4,332
Jul 22, 9 AM $ 0.000803
-0.80%
$ 1.87 billion $ 4,268
Jul 22, 8 AM $ 0.00081
-4.03%
$ 1.89 billion $ 4,422
Jul 22, 7 AM $ 0.000844
+0.00%
$ 1.97 billion $ 4,106
Jul 22, 6 AM $ 0.000844
+0.00%
$ 1.97 billion $ 4,189
Jul 22, 5 AM $ 0.000844
+0.02%
$ 1.97 billion $ 4,244
Jul 22, 4 AM $ 0.000844
+0.24%
$ 1.97 billion $ 4,313
Jul 22, 3 AM $ 0.000842
-0.24%
$ 1.96 billion $ 4,356
Jul 22, 2 AM $ 0.000844
+0.13%
$ 1.97 billion $ 4,373
Jul 22, 1 AM $ 0.000843
-0.05%
$ 1.96 billion $ 4,628
Jul 22, 12 AM $ 0.000843
+0.43%
$ 1.96 billion $ 4,754
Jul 21, 11 PM $ 0.00084
+0.03%
$ 1.96 billion $ 4,919
Jul 21, 10 PM $ 0.000839
+0.21%
$ 1.96 billion $ 4,917
Jul 21, 9 PM $ 0.000837
+0.02%
$ 1.95 billion $ 4,920
Jul 21, 8 PM $ 0.000837
+0.52%
$ 1.95 billion $ 5,015
Jul 21, 7 PM $ 0.000833
-0.30%
$ 1.94 billion $ 4,968
Jul 21, 6 PM $ 0.000836
+0.49%
$ 1.95 billion $ 5,018
Jul 21, 5 PM $ 0.000831
-0.13%
$ 1.94 billion $ 5,408
Jul 21, 4 PM $ 0.000833
-2.39%
$ 1.94 billion $ 6,334
Jul 21, 3 PM $ 0.000859
-0.85%
$ 2 billion $ 3,919