Mumu the Bull Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0₆518
-0.17%
$ 1.21 million $ 123,179
Apr 5, 6 AM $ 0.0₆519
-0.70%
$ 1.21 million $ 125,560
Apr 5, 5 AM $ 0.0₆523
-0.60%
$ 1.22 million $ 124,966
Apr 5, 4 AM $ 0.0₆526
-0.43%
$ 1.23 million $ 124,551
Apr 5, 3 AM $ 0.0₆528
+0.58%
$ 1.23 million $ 124,161
Apr 5, 2 AM $ 0.0₆525
-1.10%
$ 1.22 million $ 122,368
Apr 5, 1 AM $ 0.0₆531
+0.05%
$ 1.24 million $ 122,630
Apr 5, 12 AM $ 0.0₆531
+0.04%
$ 1.24 million $ 120,905
Apr 4, 11 PM $ 0.0₆531
-0.37%
$ 1.24 million $ 119,491
Apr 4, 10 PM $ 0.0₆533
+0.52%
$ 1.24 million $ 118,501
Apr 4, 9 PM $ 0.0₆53
-0.07%
$ 1.24 million $ 118,570
Apr 4, 8 PM $ 0.0₆531
+0.04%
$ 1.24 million $ 118,860
Apr 4, 7 PM $ 0.0₆53
-0.32%
$ 1.24 million $ 119,602
Apr 4, 6 PM $ 0.0₆532
-0.21%
$ 1.24 million $ 119,429
Apr 4, 5 PM $ 0.0₆533
+0.14%
$ 1.24 million $ 120,595
Apr 4, 4 PM $ 0.0₆532
+0.05%
$ 1.24 million $ 122,572
Apr 4, 3 PM $ 0.0₆532
+0.79%
$ 1.24 million $ 122,474
Apr 4, 2 PM $ 0.0₆528
-0.35%
$ 1.23 million $ 124,928
Apr 4, 1 PM $ 0.0₆529
+0.09%
$ 1.23 million $ 123,581
Apr 4, 12 PM $ 0.0₆529
-0.54%
$ 1.23 million $ 124,366
Apr 4, 11 AM $ 0.0₆531
-0.13%
$ 1.24 million $ 123,741
Apr 4, 10 AM $ 0.0₆531
+0.34%
$ 1.24 million $ 124,189
Apr 4, 9 AM $ 0.0₆53
+0.35%
$ 1.23 million $ 123,483
Apr 4, 8 AM $ 0.0₆529
-0.83%
$ 1.23 million $ 123,677
Apr 4, 7 AM $ 0.0₆533
-0.29%
$ 1.24 million $ 124,700
Apr 4, 6 AM $ 0.0₆535
+0.50%
$ 1.25 million $ 123,815
Apr 4, 5 AM $ 0.0₆532
-0.17%
$ 1.24 million $ 126,621
Apr 4, 4 AM $ 0.0₆533
-0.01%
$ 1.24 million $ 125,529
Apr 4, 3 AM $ 0.0₆533
+0.53%
$ 1.24 million $ 124,726
Apr 4, 2 AM $ 0.0₆531
-0.19%
$ 1.24 million $ 125,865
Apr 4, 1 AM $ 0.0₆531
-0.26%
$ 1.24 million $ 125,219
Apr 4, 12 AM $ 0.0₆532
+0.03%
$ 1.24 million $ 125,872
Apr 3, 11 PM $ 0.0₆532
-0.25%
$ 1.24 million $ 126,689
Apr 3, 10 PM $ 0.0₆533
-0.09%
$ 1.24 million $ 125,263
Apr 3, 9 PM $ 0.0₆534
+0.85%
$ 1.24 million $ 124,155
Apr 3, 8 PM $ 0.0₆53
+0.02%
$ 1.23 million $ 122,797
Apr 3, 7 PM $ 0.0₆53
+0.18%
$ 1.23 million $ 123,696
Apr 3, 6 PM $ 0.0₆529
-1.17%
$ 1.23 million $ 122,779
Apr 3, 5 PM $ 0.0₆535
+0.16%
$ 1.25 million $ 121,140
Apr 3, 4 PM $ 0.0₆534
-0.90%
$ 1.24 million $ 118,777
Apr 3, 3 PM $ 0.0₆539
+0.98%
$ 1.26 million $ 119,772
Apr 3, 2 PM $ 0.0₆534
+0.54%
$ 1.24 million $ 119,395
Apr 3, 1 PM $ 0.0₆532
-0.49%
$ 1.24 million $ 118,972
Apr 3, 12 PM $ 0.0₆535
-0.91%
$ 1.25 million $ 118,682
Apr 3, 11 AM $ 0.0₆539
+0.63%
$ 1.26 million $ 118,926
Apr 3, 10 AM $ 0.0₆535
-0.41%
$ 1.25 million $ 118,462
Apr 3, 9 AM $ 0.0₆536
-0.11%
$ 1.25 million $ 118,063
Apr 3, 8 AM $ 0.0₆538
+0.05%
$ 1.25 million $ 116,856
Apr 3, 7 AM $ 0.0₆538
+0.88%
$ 1.25 million $ 114,893
Apr 3, 6 AM $ 0.0₆533
+1.24%
$ 1.24 million $ 114,469