Mumu the Bull Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0₅103
-0.49%
$ 2.4 million $ 130,429
May 22, 2 AM $ 0.0₅103
-0.07%
$ 2.41 million $ 132,521
May 22, 1 AM $ 0.0₅103
-0.22%
$ 2.41 million $ 131,857
May 22, 12 AM $ 0.0₅104
+0.31%
$ 2.42 million $ 132,296
May 21, 11 PM $ 0.0₅103
+0.05%
$ 2.41 million $ 134,806
May 21, 10 PM $ 0.0₅103
+0.23%
$ 2.41 million $ 136,186
May 21, 9 PM $ 0.0₅103
+0.07%
$ 2.4 million $ 141,068
May 21, 8 PM $ 0.0₅103
-0.35%
$ 2.4 million $ 140,410
May 21, 7 PM $ 0.0₅103
+0.04%
$ 2.41 million $ 141,047
May 21, 6 PM $ 0.0₅103
+0.00%
$ 2.41 million $ 140,444
May 21, 5 PM $ 0.0₅103
-1.50%
$ 2.41 million $ 141,670
May 21, 4 PM $ 0.0₅105
-0.98%
$ 2.45 million $ 128,870
May 21, 3 PM $ 0.0₅106
+0.96%
$ 2.47 million $ 129,488
May 21, 2 PM $ 0.0₅105
-0.41%
$ 2.45 million $ 129,418
May 21, 1 PM $ 0.0₅106
-0.68%
$ 2.46 million $ 129,279
May 21, 12 PM $ 0.0₅106
-0.51%
$ 2.48 million $ 129,755
May 21, 11 AM $ 0.0₅107
+0.00%
$ 2.49 million $ 129,949
May 21, 10 AM $ 0.0₅107
-0.51%
$ 2.49 million $ 130,549
May 21, 9 AM $ 0.0₅107
-0.10%
$ 2.5 million $ 129,691
May 21, 8 AM $ 0.0₅108
-0.25%
$ 2.51 million $ 133,798
May 21, 7 AM $ 0.0₅108
-0.47%
$ 2.51 million $ 136,363
May 21, 6 AM $ 0.0₅109
+0.07%
$ 2.54 million $ 138,724
May 21, 5 AM $ 0.0₅109
-0.21%
$ 2.54 million $ 138,355
May 21, 4 AM $ 0.0₅109
-0.28%
$ 2.54 million $ 138,847
May 21, 3 AM $ 0.0₅109
-0.61%
$ 2.55 million $ 140,947
May 21, 2 AM $ 0.0₅11
-0.15%
$ 2.56 million $ 140,176
May 21, 1 AM $ 0.0₅11
-0.02%
$ 2.57 million $ 138,933
May 21, 12 AM $ 0.0₅11
+0.74%
$ 2.57 million $ 140,221
May 20, 11 PM $ 0.0₅109
-2.70%
$ 2.55 million $ 140,904
May 20, 10 PM $ 0.0₅112
-0.46%
$ 2.62 million $ 137,126
May 20, 9 PM $ 0.0₅113
-2.26%
$ 2.63 million $ 130,242
May 20, 8 PM $ 0.0₅116
-0.45%
$ 2.69 million $ 129,580
May 20, 7 PM $ 0.0₅116
+0.22%
$ 2.71 million $ 130,281
May 20, 6 PM $ 0.0₅117
+0.54%
$ 2.72 million $ 130,685
May 20, 5 PM $ 0.0₅116
-0.05%
$ 2.7 million $ 130,287
May 20, 4 PM $ 0.0₅116
-0.23%
$ 2.7 million $ 129,029
May 20, 3 PM $ 0.0₅116
+1.02%
$ 2.71 million $ 129,792
May 20, 2 PM $ 0.0₅115
+0.04%
$ 2.68 million $ 129,415
May 20, 1 PM $ 0.0₅115
-0.58%
$ 2.68 million $ 130,928
May 20, 12 PM $ 0.0₅116
+0.49%
$ 2.7 million $ 131,282
May 20, 11 AM $ 0.0₅115
-0.43%
$ 2.68 million $ 132,774
May 20, 10 AM $ 0.0₅116
+0.58%
$ 2.7 million $ 133,416
May 20, 9 AM $ 0.0₅115
-0.82%
$ 2.68 million $ 133,678
May 20, 8 AM $ 0.0₅116
-0.31%
$ 2.7 million $ 135,108
May 20, 7 AM $ 0.0₅116
+0.56%
$ 2.71 million $ 132,914
May 20, 6 AM $ 0.0₅116
+0.13%
$ 2.7 million $ 133,720
May 20, 5 AM $ 0.0₅116
+0.37%
$ 2.69 million $ 134,701
May 20, 4 AM $ 0.0₅115
-0.12%
$ 2.68 million $ 135,252
May 20, 3 AM $ 0.0₅115
-0.95%
$ 2.69 million $ 134,442
May 20, 2 AM $ 0.0₅116
+0.11%
$ 2.71 million $ 135,090