Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.0₇648
+0.00%
$150,865 $210
Sep 14, 2 PM $0.0₇643
+0.00%
$149,700 $241
Sep 14, 1 PM $0.0₇641
+0.00%
$149,244 $220
Sep 14, 12 PM $0.0₇642
+0.00%
$149,521 $237
Sep 14, 11 AM $0.0₇643
+0.00%
$149,847 $227
Sep 14, 10 AM $0.0₇643
+0.00%
$149,901 $832
Sep 14, 8 AM $0.0₇642
+0.00%
$149,595 $815
Sep 14, 6 AM $0.000627
+0.00%
$1.46 billion $823
Sep 14, 4 AM $0.0₇64
+0.24%
$149,036 $821
Sep 14, 2 AM $0.0₇637
+0.00%
$148,480 $800
Sep 13, 10 PM $0.0₇633
+0.00%
$147,362 $820
Sep 13, 9 PM $0.0₇641
+0.00%
$149,439 $831
Sep 13, 8 PM $0.0₇641
+0.00%
$149,220 $783
Sep 13, 7 PM $0.0₇642
+0.00%
$149,520 $782
Sep 13, 5 PM $0.0₇641
+0.00%
$149,267 $731
Sep 13, 4 PM $0.0₇64
+0.03%
$149,103 $730
Sep 13, 3 PM $0.0₇637
+0.00%
$148,488 $723
Sep 13, 2 PM $0.0₇64
+0.00%
$149,035 $731
Sep 13, 12 PM $0.0₇633
+0.00%
$147,565 $917
Sep 13, 11 AM $0.0₇634
+0.00%
$147,596 $343
Sep 13, 7 AM $0.000642
+2.58%
$1.5 billion $3
Sep 13, 6 AM $0.000649
+0.00%
$1.51 billion $453
Sep 13, 5 AM $0.0₇658
+0.00%
$153,198 $436
Sep 13, 3 AM $0.0₇659
-0.01%
$153,431 $510
Sep 13, 2 AM $0.0₇659
+0.25%
$153,581 $583
Sep 13, 12 AM $0.0₇656
-0.01%
$152,937 $652
Sep 12, 11 PM $0.0₇657
+0.03%
$153,059 $751
Sep 12, 10 PM $0.0₇656
+0.00%
$152,802 $751
Sep 12, 7 PM $0.000718
+0.00%
$1.67 billion $806
Sep 12, 6 PM $0.0₇657
+0.06%
$153,019 $732
Sep 12, 5 PM $0.0₇659
+0.00%
$153,417 $734
Sep 12, 4 PM $0.0₇658
+0.00%
$153,300 $716
Sep 12, 3 PM $0.0₇658
-0.05%
$153,234 $737
Sep 12, 2 PM $0.0₇658
+0.64%
$153,358 $736
Sep 12, 11 AM $0.0₇654
-0.05%
$152,468 $554
Sep 12, 10 AM $0.0₇655
-0.11%
$152,588 $556
Sep 12, 9 AM $0.0₇655
+0.04%
$152,499 $551
Sep 12, 8 AM $0.0₇652
+0.00%
$151,954 $552
Sep 12, 7 AM $0.0₇654
+0.00%
$152,435 $530
Sep 12, 6 AM $0.0₇654
+0.06%
$152,327 $529
Sep 12, 5 AM $0.0₇654
+0.15%
$152,242 $1,031
Sep 12, 3 AM $0.0₇654
-0.15%
$152,418 $944
Sep 12, 2 AM $0.0₇656
-0.26%
$152,877 $872
Sep 12, 1 AM $0.0₇659
+0.23%
$153,435 $867
Sep 11, 11 PM $0.0₇657
+0.29%
$153,157 $1,782
Sep 11, 10 PM $0.0₇656
+0.00%
$152,901 $1,777
Sep 11, 8 PM $0.0₇659
+0.00%
$153,594 $1,786
Sep 11, 7 PM $0.0₇656
+0.39%
$152,763 $1,776
Sep 11, 6 PM $0.0₇651
-0.07%
$151,736 $1,890
Sep 11, 5 PM $0.0₇656
-0.38%
$152,817 $1,875