Mumu the Bull Historical Data

MUMU Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₆708
+2.21%
$ 1.65 million $ 158,989
May 10, 8 AM $ 0.0₆693
+1.59%
$ 1.61 million $ 163,124
May 10, 7 AM $ 0.0₆682
+1.02%
$ 1.59 million $ 163,207
May 10, 6 AM $ 0.0₆675
+0.56%
$ 1.57 million $ 162,602
May 10, 5 AM $ 0.0₆672
-0.33%
$ 1.56 million $ 163,662
May 10, 4 AM $ 0.0₆674
+0.74%
$ 1.57 million $ 163,387
May 10, 3 AM $ 0.0₆669
+0.31%
$ 1.56 million $ 166,111
May 10, 2 AM $ 0.0₆667
+0.06%
$ 1.55 million $ 166,797
May 10, 1 AM $ 0.0₆666
-0.26%
$ 1.55 million $ 164,941
May 10, 12 AM $ 0.0₆668
-0.05%
$ 1.56 million $ 164,019
May 9, 11 PM $ 0.0₆668
-0.70%
$ 1.56 million $ 164,333
May 9, 10 PM $ 0.0₆672
-0.27%
$ 1.57 million $ 164,911
May 9, 9 PM $ 0.0₆674
+0.06%
$ 1.57 million $ 166,245
May 9, 8 PM $ 0.0₆673
-0.29%
$ 1.57 million $ 167,926
May 9, 7 PM $ 0.0₆676
-3.34%
$ 1.57 million $ 167,726
May 9, 6 PM $ 0.0₆698
+2.06%
$ 1.63 million $ 161,852
May 9, 5 PM $ 0.0₆685
+1.60%
$ 1.6 million $ 159,965
May 9, 4 PM $ 0.0₆675
+2.42%
$ 1.57 million $ 158,370
May 9, 3 PM $ 0.0₆659
-0.66%
$ 1.53 million $ 157,427
May 9, 2 PM $ 0.0₆663
-0.79%
$ 1.54 million $ 157,931
May 9, 1 PM $ 0.0₆668
-0.05%
$ 1.56 million $ 157,800
May 9, 12 PM $ 0.0₆668
+0.15%
$ 1.56 million $ 152,263
May 9, 11 AM $ 0.0₆667
+0.16%
$ 1.55 million $ 151,293
May 9, 10 AM $ 0.0₆666
+2.17%
$ 1.55 million $ 152,255
May 9, 9 AM $ 0.0₆649
+0.45%
$ 1.51 million $ 151,602
May 9, 8 AM $ 0.0₆646
+1.51%
$ 1.51 million $ 143,831
May 9, 7 AM $ 0.0₆637
+0.22%
$ 1.48 million $ 141,889
May 9, 6 AM $ 0.0₆635
+0.22%
$ 1.48 million $ 139,783
May 9, 5 AM $ 0.0₆633
+0.57%
$ 1.47 million $ 136,523
May 9, 4 AM $ 0.0₆629
-0.03%
$ 1.47 million $ 135,367
May 9, 3 AM $ 0.0₆63
-0.44%
$ 1.47 million $ 132,737
May 9, 2 AM $ 0.0₆632
+0.77%
$ 1.47 million $ 133,332
May 9, 1 AM $ 0.0₆628
+0.96%
$ 1.46 million $ 133,606
May 9, 12 AM $ 0.0₆622
+0.63%
$ 1.45 million $ 132,952
May 8, 11 PM $ 0.0₆618
+0.20%
$ 1.44 million $ 133,909
May 8, 10 PM $ 0.0₆617
+0.55%
$ 1.44 million $ 136,248
May 8, 9 PM $ 0.0₆613
+0.44%
$ 1.43 million $ 136,683
May 8, 8 PM $ 0.0₆611
+1.90%
$ 1.42 million $ 137,927
May 8, 7 PM $ 0.0₆6
+0.43%
$ 1.4 million $ 138,801
May 8, 6 PM $ 0.0₆597
+0.60%
$ 1.39 million $ 139,896
May 8, 5 PM $ 0.0₆594
+1.64%
$ 1.38 million $ 139,356
May 8, 4 PM $ 0.0₆584
+1.99%
$ 1.36 million $ 134,398
May 8, 3 PM $ 0.0₆573
-0.01%
$ 1.34 million $ 134,036
May 8, 2 PM $ 0.0₆573
+0.46%
$ 1.34 million $ 132,461
May 8, 1 PM $ 0.0₆571
-0.50%
$ 1.33 million $ 134,805
May 8, 12 PM $ 0.0₆574
-0.36%
$ 1.34 million $ 134,556
May 8, 11 AM $ 0.0₆576
+0.22%
$ 1.34 million $ 134,491
May 8, 10 AM $ 0.0₆574
-0.08%
$ 1.34 million $ 133,343
May 8, 9 AM $ 0.0₆575
+0.33%
$ 1.34 million $ 132,717
May 8, 8 AM $ 0.0₆572
-0.02%
$ 1.33 million $ 133,698