Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.0₇517
+0.00%
$120,393 $2,740
Jun 26, 6 PM $0.0₇506
+0.00%
$117,957 $2,740
Jun 26, 5 PM $0.0₇501
+4.36%
$116,686 $627
Jun 26, 4 PM $0.0₇48
+1.22%
$111,810 $626
Jun 26, 3 PM $0.0₇472
+0.00%
$109,905 $597
Jun 26, 2 PM $0.0₇472
+0.00%
$109,909 $597
Jun 26, 1 PM $0.0₇457
+0.02%
$106,509 $597
Jun 26, 12 PM $0.0₇459
+1.18%
$106,962 $504
Jun 26, 11 AM $0.0₇454
-1.35%
$105,719 $504
Jun 26, 10 AM $0.0₇46
-0.60%
$107,217 $481
Jun 26, 9 AM $0.0₇463
+0.00%
$107,868 $481
Jun 26, 8 AM $0.0₇464
-0.16%
$108,026 $481
Jun 26, 7 AM $0.0₇457
+0.16%
$106,551 $467
Jun 26, 6 AM $0.0₇457
+1.00%
$106,379 $467
Jun 26, 5 AM $0.0₇451
+0.28%
$105,126 $462
Jun 26, 4 AM $0.0₇453
+0.00%
$105,483 $558
Jun 26, 3 AM $0.0₇441
+0.91%
$102,808 $559
Jun 26, 2 AM $0.0₇442
-0.60%
$102,901 $582
Jun 26, 1 AM $0.0₇445
-0.69%
$103,573 $632
Jun 26, 12 AM $0.0₇45
+1.61%
$104,894 $745
Jun 25, 11 PM $0.0₇447
+1.18%
$104,044 $707
Jun 25, 10 PM $0.0₇44
-0.20%
$102,616 $698
Jun 25, 9 PM $0.0₇438
+0.79%
$102,120 $728
Jun 25, 8 PM $0.0₇436
+0.48%
$101,632 $717
Jun 25, 7 PM $0.0₇433
-0.35%
$100,935 $1,677
Jun 25, 6 PM $0.0₇437
-0.73%
$101,814 $1,656
Jun 25, 5 PM $0.0₇442
+1.93%
$102,880 $1,880
Jun 25, 4 PM $0.0₇438
+0.65%
$102,080 $1,862
Jun 25, 3 PM $0.0₇431
-0.85%
$100,387 $1,882
Jun 25, 2 PM $0.0₇432
+2.15%
$100,740 $1,973
Jun 25, 1 PM $0.0₇446
-0.56%
$104,003 $2,340
Jun 25, 12 PM $0.0₇446
-0.34%
$103,912 $2,551
Jun 25, 11 AM $0.0₇447
+0.28%
$104,235 $2,506
Jun 25, 10 AM $0.0₇45
+0.06%
$104,873 $2,501
Jun 25, 9 AM $0.0₇453
-0.13%
$105,418 $2,530
Jun 25, 8 AM $0.0₇454
-0.45%
$105,683 $2,532
Jun 25, 7 AM $0.0₇453
+0.01%
$105,497 $2,550
Jun 25, 6 AM $0.0₇453
+0.13%
$105,491 $2,509
Jun 25, 5 AM $0.0₇452
+2.06%
$105,357 $2,413
Jun 25, 4 AM $0.0₇443
-0.46%
$103,227 $2,436
Jun 25, 3 AM $0.0₇445
-0.11%
$103,699 $2,427
Jun 25, 2 AM $0.0₇446
+0.91%
$103,815 $2,425
Jun 25, 1 AM $0.0₇442
+0.30%
$102,874 $2,373
Jun 25, 12 AM $0.0₇44
-0.10%
$102,563 $2,235
Jun 24, 11 PM $0.0₇441
+0.89%
$102,663 $2,237
Jun 24, 10 PM $0.0₇437
+0.09%
$101,755 $2,282
Jun 24, 9 PM $0.0₇436
-2.43%
$101,666 $2,249
Jun 24, 8 PM $0.0₇447
+0.86%
$104,198 $1,751
Jun 24, 7 PM $0.0₇443
-0.54%
$103,313 $1,341
Jun 24, 6 PM $0.0₇446
+0.19%
$103,869 $1,368