Mumu the Bull Historical Data

MUMU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0₆97
-0.37%
$ 2.26 million $ 152,962
Jan 19, 10 PM $ 0.0₆974
+0.36%
$ 2.27 million $ 154,705
Jan 19, 9 PM $ 0.0₆971
-0.32%
$ 2.26 million $ 155,978
Jan 19, 8 PM $ 0.0₆974
-0.34%
$ 2.27 million $ 126,997
Jan 19, 7 PM $ 0.0₆977
-0.21%
$ 2.28 million $ 156,449
Jan 19, 6 PM $ 0.0₆979
-2.27%
$ 2.28 million $ 162,263
Jan 19, 5 PM $ 0.0₅1
+0.23%
$ 2.33 million $ 154,256
Jan 19, 4 PM $ 0.0₆999
-0.34%
$ 2.33 million $ 152,747
Jan 19, 3 PM $ 0.0₅1
+0.36%
$ 2.34 million $ 150,720
Jan 19, 2 PM $ 0.0₅1
+1.40%
$ 2.33 million $ 151,899
Jan 19, 1 PM $ 0.0₆986
-0.25%
$ 2.3 million $ 153,085
Jan 19, 12 PM $ 0.0₆989
+0.06%
$ 2.3 million $ 156,816
Jan 19, 11 AM $ 0.0₆989
-0.12%
$ 2.3 million $ 157,710
Jan 19, 10 AM $ 0.0₆99
+0.07%
$ 2.31 million $ 155,794
Jan 19, 9 AM $ 0.0₆989
+0.45%
$ 2.3 million $ 154,559
Jan 19, 8 AM $ 0.0₆984
-0.06%
$ 2.29 million $ 154,697
Jan 19, 7 AM $ 0.0₆985
+0.03%
$ 2.29 million $ 158,127
Jan 19, 6 AM $ 0.0₆984
-0.90%
$ 2.29 million $ 158,249
Jan 19, 5 AM $ 0.0₆993
-0.24%
$ 2.31 million $ 156,379
Jan 19, 4 AM $ 0.0₆995
-0.55%
$ 2.32 million $ 156,067
Jan 19, 3 AM $ 0.0₅1
+0.09%
$ 2.33 million $ 156,071
Jan 19, 2 AM $ 0.0₅1
-1.08%
$ 2.33 million $ 153,961
Jan 19, 1 AM $ 0.0₅101
-0.98%
$ 2.35 million $ 154,154
Jan 19, 12 AM $ 0.0₅102
-4.25%
$ 2.39 million $ 150,283
Jan 18, 11 PM $ 0.0₅107
-2.64%
$ 2.5 million $ 141,983
Jan 18, 10 PM $ 0.0₅11
-0.21%
$ 2.56 million $ 140,320
Jan 18, 9 PM $ 0.0₅11
+0.73%
$ 2.57 million $ 140,033
Jan 18, 8 PM $ 0.0₅109
+0.33%
$ 2.55 million $ 138,419
Jan 18, 7 PM $ 0.0₅109
-0.13%
$ 2.54 million $ 139,530
Jan 18, 6 PM $ 0.0₅109
+1.16%
$ 2.54 million $ 132,971
Jan 18, 5 PM $ 0.0₅108
+0.94%
$ 2.51 million $ 130,551
Jan 18, 4 PM $ 0.0₅107
-0.72%
$ 2.49 million $ 130,087
Jan 18, 3 PM $ 0.0₅108
-1.17%
$ 2.51 million $ 146,026
Jan 18, 2 PM $ 0.0₅109
-2.17%
$ 2.54 million $ 145,318
Jan 18, 1 PM $ 0.0₅111
-1.65%
$ 2.59 million $ 143,494
Jan 18, 12 PM $ 0.0₅113
-0.27%
$ 2.64 million $ 138,849
Jan 18, 11 AM $ 0.0₅114
+0.47%
$ 2.64 million $ 140,822
Jan 18, 10 AM $ 0.0₅113
-0.34%
$ 2.63 million $ 141,155
Jan 18, 9 AM $ 0.0₅113
-0.04%
$ 2.64 million $ 142,594
Jan 18, 8 AM $ 0.0₅113
+0.78%
$ 2.64 million $ 141,257
Jan 18, 7 AM $ 0.0₅112
-0.51%
$ 2.62 million $ 138,652
Jan 18, 6 AM $ 0.0₅113
-0.90%
$ 2.63 million $ 137,890
Jan 18, 5 AM $ 0.0₅114
+0.16%
$ 2.65 million $ 137,115
Jan 18, 4 AM $ 0.0₅114
-0.45%
$ 2.65 million $ 138,153
Jan 18, 3 AM $ 0.0₅113
+0.15%
$ 2.64 million $ 138,490
Jan 18, 2 AM $ 0.0₅113
-0.11%
$ 2.64 million $ 139,378
Jan 18, 1 AM $ 0.0₅113
-0.20%
$ 2.64 million $ 137,752
Jan 18, 12 AM $ 0.0₅114
-0.65%
$ 2.64 million $ 139,296
Jan 17, 11 PM $ 0.0₅114
+0.27%
$ 2.65 million $ 139,582
Jan 17, 10 PM $ 0.0₅114
-0.20%
$ 2.66 million $ 140,600