Mumu the Bull Historical Data

MUMU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅114
+0.27%
$ 2.65 million $ 139,582
Jan 17, 10 PM $ 0.0₅114
-0.20%
$ 2.66 million $ 140,600
Jan 17, 9 PM $ 0.0₅114
+0.09%
$ 2.66 million $ 140,489
Jan 17, 8 PM $ 0.0₅114
-0.63%
$ 2.66 million $ 141,152
Jan 17, 7 PM $ 0.0₅115
+0.00%
$ 2.67 million $ 142,177
Jan 17, 6 PM $ 0.0₅115
+0.09%
$ 2.67 million $ 164,361
Jan 17, 5 PM $ 0.0₅115
-0.17%
$ 2.67 million $ 171,218
Jan 17, 4 PM $ 0.0₅115
-2.35%
$ 2.68 million $ 172,221
Jan 17, 3 PM $ 0.0₅118
+0.30%
$ 2.74 million $ 159,174
Jan 17, 2 PM $ 0.0₅117
-0.63%
$ 2.73 million $ 162,905
Jan 17, 1 PM $ 0.0₅118
+1.12%
$ 2.75 million $ 162,826
Jan 17, 12 PM $ 0.0₅117
-1.50%
$ 2.72 million $ 161,631
Jan 17, 11 AM $ 0.0₅118
+1.03%
$ 2.76 million $ 159,045
Jan 17, 10 AM $ 0.0₅117
-0.29%
$ 2.73 million $ 157,154
Jan 17, 9 AM $ 0.0₅118
+0.12%
$ 2.74 million $ 155,771
Jan 17, 8 AM $ 0.0₅117
+0.16%
$ 2.73 million $ 159,169
Jan 17, 7 AM $ 0.0₅117
+0.00%
$ 2.73 million $ 157,938
Jan 17, 6 AM $ 0.0₅117
+0.03%
$ 2.73 million $ 158,372
Jan 17, 5 AM $ 0.0₅117
+0.03%
$ 2.73 million $ 159,771
Jan 17, 4 AM $ 0.0₅117
-0.20%
$ 2.73 million $ 160,587
Jan 17, 3 AM $ 0.0₅117
-0.17%
$ 2.73 million $ 161,784
Jan 17, 2 AM $ 0.0₅117
-0.18%
$ 2.73 million $ 162,000
Jan 17, 1 AM $ 0.0₅118
+0.62%
$ 2.74 million $ 162,768
Jan 17, 12 AM $ 0.0₅117
+0.36%
$ 2.72 million $ 161,649
Jan 16, 11 PM $ 0.0₅117
+0.80%
$ 2.71 million $ 161,978
Jan 16, 10 PM $ 0.0₅116
-0.62%
$ 2.71 million $ 162,017
Jan 16, 9 PM $ 0.0₅117
+0.47%
$ 2.73 million $ 162,135
Jan 16, 8 PM $ 0.0₅117
-0.12%
$ 2.72 million $ 162,672
Jan 16, 7 PM $ 0.0₅117
+0.62%
$ 2.72 million $ 161,577
Jan 16, 6 PM $ 0.0₅116
+0.45%
$ 2.7 million $ 140,636
Jan 16, 5 PM $ 0.0₅115
+1.51%
$ 2.68 million $ 134,737
Jan 16, 4 PM $ 0.0₅113
+0.02%
$ 2.64 million $ 144,648
Jan 16, 3 PM $ 0.0₅113
-2.24%
$ 2.64 million $ 158,695
Jan 16, 2 PM $ 0.0₅116
-0.51%
$ 2.7 million $ 155,732
Jan 16, 1 PM $ 0.0₅117
-0.32%
$ 2.71 million $ 157,192
Jan 16, 12 PM $ 0.0₅117
-0.26%
$ 2.72 million $ 162,196
Jan 16, 11 AM $ 0.0₅117
+0.55%
$ 2.73 million $ 161,587
Jan 16, 10 AM $ 0.0₅117
-0.05%
$ 2.72 million $ 166,262
Jan 16, 9 AM $ 0.0₅117
-0.92%
$ 2.72 million $ 167,518
Jan 16, 8 AM $ 0.0₅118
+0.15%
$ 2.74 million $ 165,125
Jan 16, 7 AM $ 0.0₅118
-0.14%
$ 2.74 million $ 165,262
Jan 16, 6 AM $ 0.0₅118
+0.51%
$ 2.74 million $ 163,738
Jan 16, 5 AM $ 0.0₅117
-0.24%
$ 2.73 million $ 164,132
Jan 16, 4 AM $ 0.0₅117
-0.73%
$ 2.74 million $ 162,446
Jan 16, 3 AM $ 0.0₅118
-0.38%
$ 2.75 million $ 169,800
Jan 16, 2 AM $ 0.0₅119
+0.42%
$ 2.77 million $ 182,012
Jan 16, 1 AM $ 0.0₅118
-0.22%
$ 2.75 million $ 187,030
Jan 16, 12 AM $ 0.0₅119
-0.03%
$ 2.76 million $ 185,434
Jan 15, 11 PM $ 0.0₅119
-0.15%
$ 2.76 million $ 185,219
Jan 15, 10 PM $ 0.0₅119
+0.09%
$ 2.77 million $ 186,005