Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.0₇506
-1.30%
$117,888 $4,780
Jun 20, 12 PM $0.0₇513
+0.26%
$119,438 $4,927
Jun 20, 11 AM $0.0₇511
+2.85%
$119,126 $4,763
Jun 20, 10 AM $0.0₇497
+0.34%
$115,827 $4,170
Jun 20, 9 AM $0.0₇496
-0.74%
$115,440 $4,456
Jun 20, 8 AM $0.0₇499
-0.50%
$116,304 $4,647
Jun 20, 7 AM $0.0₇502
-0.19%
$116,887 $4,750
Jun 20, 6 AM $0.0₇503
+0.81%
$117,114 $4,985
Jun 20, 5 AM $0.0₇499
+2.00%
$116,179 $5,014
Jun 20, 4 AM $0.0₇489
+1.30%
$113,899 $4,873
Jun 20, 3 AM $0.0₇483
+0.59%
$112,437 $4,757
Jun 20, 2 AM $0.0₇48
-0.61%
$111,777 $4,835
Jun 20, 1 AM $0.0₇483
-0.66%
$112,463 $4,934
Jun 20, 12 AM $0.0₇486
+0.17%
$113,212 $5,040
Jun 19, 11 PM $0.0₇485
+0.76%
$113,016 $4,934
Jun 19, 10 PM $0.0₇481
-0.12%
$112,165 $4,889
Jun 19, 9 PM $0.0₇482
-7.73%
$112,305 $4,830
Jun 19, 8 PM $0.0₇522
+1.47%
$121,708 $2,653
Jun 19, 7 PM $0.0₇515
-0.76%
$119,943 $2,250
Jun 19, 6 PM $0.0₇519
+0.07%
$120,867 $3,096
Jun 19, 5 PM $0.0₇518
-0.24%
$120,783 $3,149
Jun 19, 4 PM $0.0₇52
+0.24%
$121,073 $3,916
Jun 19, 3 PM $0.0₇518
+0.09%
$120,781 $4,492
Jun 19, 2 PM $0.0₇518
+1.02%
$120,667 $4,404
Jun 19, 1 PM $0.0₇513
+0.61%
$119,448 $4,463
Jun 19, 12 PM $0.0₇51
-0.67%
$118,725 $4,343
Jun 19, 11 AM $0.0₇513
+0.18%
$119,527 $4,413
Jun 19, 10 AM $0.0₇512
-0.81%
$119,317 $4,613
Jun 19, 9 AM $0.0₇516
-0.68%
$120,297 $4,357
Jun 19, 8 AM $0.0₇52
+0.38%
$121,122 $4,202
Jun 19, 7 AM $0.0₇518
-0.37%
$120,662 $5,202
Jun 19, 6 AM $0.0₇52
-0.05%
$121,111 $5,075
Jun 19, 5 AM $0.0₇52
-0.91%
$121,166 $4,979
Jun 19, 4 AM $0.0₇525
-0.40%
$122,275 $4,953
Jun 19, 3 AM $0.0₇527
-0.87%
$122,768 $5,021
Jun 19, 2 AM $0.0₇532
+0.25%
$123,842 $6,141
Jun 19, 1 AM $0.0₇53
+0.40%
$123,530 $6,703
Jun 19, 12 AM $0.0₇528
+0.26%
$123,039 $7,235
Jun 18, 11 PM $0.0₇527
-0.27%
$122,726 $8,164
Jun 18, 10 PM $0.0₇528
+0.20%
$123,060 $8,960
Jun 18, 9 PM $0.0₇527
+0.97%
$122,814 $9,250
Jun 18, 8 PM $0.0₇522
+1.15%
$121,635 $9,653
Jun 18, 7 PM $0.0₇516
+2.41%
$120,246 $24,118
Jun 18, 6 PM $0.0₇504
-0.13%
$117,420 $23,280
Jun 18, 5 PM $0.0₇505
+0.82%
$117,572 $23,331
Jun 18, 4 PM $0.0₇501
-3.08%
$116,618 $22,472
Jun 18, 3 PM $0.0₇516
-1.36%
$120,319 $22,268
Jun 18, 2 PM $0.0₇524
-0.38%
$121,984 $22,567
Jun 18, 1 PM $0.0₇526
-0.21%
$122,450 $22,833
Jun 18, 12 PM $0.0₇527
+0.55%
$122,710 $22,780