Mumu the Bull Historical Data

MUMU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₅119
+0.09%
$ 2.77 million $ 186,005
Jan 15, 9 PM $ 0.0₅119
+0.20%
$ 2.76 million $ 187,329
Jan 15, 8 PM $ 0.0₅118
-0.62%
$ 2.76 million $ 185,219
Jan 15, 7 PM $ 0.0₅119
+0.91%
$ 2.77 million $ 189,195
Jan 15, 6 PM $ 0.0₅118
-0.94%
$ 2.75 million $ 188,854
Jan 15, 5 PM $ 0.0₅119
+0.04%
$ 2.78 million $ 189,750
Jan 15, 4 PM $ 0.0₅119
+5.63%
$ 2.78 million $ 189,054
Jan 15, 3 PM $ 0.0₅113
-6.45%
$ 2.62 million $ 173,570
Jan 15, 2 PM $ 0.0₅12
-0.97%
$ 2.81 million $ 163,512
Jan 15, 1 PM $ 0.0₅122
-0.09%
$ 2.83 million $ 164,555
Jan 15, 12 PM $ 0.0₅122
-0.02%
$ 2.84 million $ 160,077
Jan 15, 11 AM $ 0.0₅122
-0.44%
$ 2.84 million $ 162,414
Jan 15, 10 AM $ 0.0₅122
+0.87%
$ 2.85 million $ 159,349
Jan 15, 9 AM $ 0.0₅121
+0.13%
$ 2.82 million $ 158,680
Jan 15, 8 AM $ 0.0₅121
+0.79%
$ 2.82 million $ 164,327
Jan 15, 7 AM $ 0.0₅12
-0.83%
$ 2.8 million $ 172,361
Jan 15, 6 AM $ 0.0₅121
+1.12%
$ 2.82 million $ 172,703
Jan 15, 5 AM $ 0.0₅12
-1.83%
$ 2.79 million $ 181,798
Jan 15, 4 AM $ 0.0₅122
+0.57%
$ 2.84 million $ 180,462
Jan 15, 3 AM $ 0.0₅121
+1.35%
$ 2.83 million $ 173,485
Jan 15, 2 AM $ 0.0₅12
-0.34%
$ 2.78 million $ 158,552
Jan 15, 1 AM $ 0.0₅12
-0.20%
$ 2.8 million $ 152,311
Jan 15, 12 AM $ 0.0₅121
-0.40%
$ 2.81 million $ 154,026
Jan 14, 11 PM $ 0.0₅121
+0.40%
$ 2.82 million $ 157,353
Jan 14, 10 PM $ 0.0₅121
+0.02%
$ 2.81 million $ 158,819
Jan 14, 9 PM $ 0.0₅121
-0.50%
$ 2.81 million $ 161,407
Jan 14, 8 PM $ 0.0₅121
-1.10%
$ 2.82 million $ 162,351
Jan 14, 7 PM $ 0.0₅123
+0.36%
$ 2.86 million $ 160,139
Jan 14, 6 PM $ 0.0₅122
-0.68%
$ 2.85 million $ 159,732
Jan 14, 5 PM $ 0.0₅123
-0.41%
$ 2.86 million $ 159,131
Jan 14, 4 PM $ 0.0₅123
+0.38%
$ 2.88 million $ 159,813
Jan 14, 3 PM $ 0.0₅123
-0.16%
$ 2.87 million $ 159,943
Jan 14, 2 PM $ 0.0₅123
+1.82%
$ 2.87 million $ 163,889
Jan 14, 1 PM $ 0.0₅121
+0.15%
$ 2.82 million $ 162,906
Jan 14, 12 PM $ 0.0₅121
+1.65%
$ 2.81 million $ 165,683
Jan 14, 11 AM $ 0.0₅119
-1.40%
$ 2.77 million $ 164,317
Jan 14, 10 AM $ 0.0₅12
+0.31%
$ 2.81 million $ 165,814
Jan 14, 9 AM $ 0.0₅12
+1.71%
$ 2.8 million $ 167,695
Jan 14, 8 AM $ 0.0₅118
-1.99%
$ 2.75 million $ 161,348
Jan 14, 7 AM $ 0.0₅121
+0.40%
$ 2.81 million $ 155,658
Jan 14, 6 AM $ 0.0₅12
-2.54%
$ 2.8 million $ 155,023
Jan 14, 5 AM $ 0.0₅123
-0.25%
$ 2.87 million $ 148,759
Jan 14, 4 AM $ 0.0₅124
-0.09%
$ 2.88 million $ 148,994
Jan 14, 3 AM $ 0.0₅124
+0.08%
$ 2.88 million $ 149,130
Jan 14, 2 AM $ 0.0₅124
+0.43%
$ 2.88 million $ 149,833
Jan 14, 1 AM $ 0.0₅123
-0.07%
$ 2.87 million $ 156,106
Jan 14, 12 AM $ 0.0₅123
+0.22%
$ 2.87 million $ 155,945
Jan 13, 11 PM $ 0.0₅123
-0.06%
$ 2.87 million $ 152,428
Jan 13, 10 PM $ 0.0₅123
+2.58%
$ 2.87 million $ 149,181
Jan 13, 9 PM $ 0.0₅12
+0.29%
$ 2.8 million $ 146,223