Mumu the Bull Historical Data

MUMU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₅123
+2.58%
$ 2.87 million $ 149,181
Jan 13, 9 PM $ 0.0₅12
+0.29%
$ 2.8 million $ 146,223
Jan 13, 8 PM $ 0.0₅12
-0.18%
$ 2.79 million $ 146,849
Jan 13, 7 PM $ 0.0₅12
+0.12%
$ 2.79 million $ 148,251
Jan 13, 6 PM $ 0.0₅12
+0.13%
$ 2.79 million $ 148,112
Jan 13, 5 PM $ 0.0₅12
-0.27%
$ 2.79 million $ 151,379
Jan 13, 4 PM $ 0.0₅12
+1.20%
$ 2.79 million $ 150,483
Jan 13, 3 PM $ 0.0₅119
-3.14%
$ 2.76 million $ 150,136
Jan 13, 2 PM $ 0.0₅122
+1.05%
$ 2.85 million $ 142,916
Jan 13, 1 PM $ 0.0₅121
+2.24%
$ 2.82 million $ 142,111
Jan 13, 12 PM $ 0.0₅118
-0.21%
$ 2.76 million $ 148,167
Jan 13, 11 AM $ 0.0₅119
+0.14%
$ 2.77 million $ 149,242
Jan 13, 10 AM $ 0.0₅119
+0.85%
$ 2.76 million $ 149,291
Jan 13, 9 AM $ 0.0₅118
-0.60%
$ 2.74 million $ 150,299
Jan 13, 8 AM $ 0.0₅118
+0.65%
$ 2.75 million $ 152,647
Jan 13, 7 AM $ 0.0₅117
-0.04%
$ 2.73 million $ 150,772
Jan 13, 6 AM $ 0.0₅118
+0.22%
$ 2.74 million $ 153,858
Jan 13, 5 AM $ 0.0₅117
+0.55%
$ 2.73 million $ 152,323
Jan 13, 4 AM $ 0.0₅117
+0.61%
$ 2.72 million $ 152,048
Jan 13, 3 AM $ 0.0₅116
-0.34%
$ 2.7 million $ 153,601
Jan 13, 2 AM $ 0.0₅116
-2.15%
$ 2.71 million $ 153,464
Jan 13, 1 AM $ 0.0₅119
-0.13%
$ 2.77 million $ 150,833
Jan 13, 12 AM $ 0.0₅119
-0.20%
$ 2.77 million $ 151,081
Jan 12, 11 PM $ 0.0₅119
+0.10%
$ 2.78 million $ 152,963
Jan 12, 10 PM $ 0.0₅119
-0.20%
$ 2.78 million $ 153,006
Jan 12, 9 PM $ 0.0₅119
-1.10%
$ 2.78 million $ 152,820
Jan 12, 8 PM $ 0.0₅121
-0.71%
$ 2.81 million $ 153,615
Jan 12, 7 PM $ 0.0₅122
-0.48%
$ 2.83 million $ 151,312
Jan 12, 6 PM $ 0.0₅122
-1.92%
$ 2.85 million $ 151,663
Jan 12, 5 PM $ 0.0₅125
-0.80%
$ 2.9 million $ 148,598
Jan 12, 4 PM $ 0.0₅126
+0.60%
$ 2.93 million $ 149,818
Jan 12, 3 PM $ 0.0₅125
+1.26%
$ 2.91 million $ 159,089
Jan 12, 2 PM $ 0.0₅123
+1.09%
$ 2.87 million $ 160,512
Jan 12, 1 PM $ 0.0₅122
-1.05%
$ 2.84 million $ 161,165
Jan 12, 12 PM $ 0.0₅123
-3.32%
$ 2.87 million $ 162,487
Jan 12, 11 AM $ 0.0₅128
+0.90%
$ 2.97 million $ 151,341
Jan 12, 10 AM $ 0.0₅126
-0.77%
$ 2.95 million $ 149,438
Jan 12, 9 AM $ 0.0₅127
+1.00%
$ 2.97 million $ 148,529
Jan 12, 8 AM $ 0.0₅127
-1.59%
$ 2.95 million $ 147,650
Jan 12, 7 AM $ 0.0₅129
-0.52%
$ 3 million $ 147,904
Jan 12, 6 AM $ 0.0₅129
+0.20%
$ 3.01 million $ 147,326
Jan 12, 5 AM $ 0.0₅129
-0.31%
$ 3.01 million $ 148,203
Jan 12, 4 AM $ 0.0₅129
+0.09%
$ 3.02 million $ 146,963
Jan 12, 3 AM $ 0.0₅129
+1.79%
$ 3.01 million $ 146,533
Jan 12, 2 AM $ 0.0₅127
+0.09%
$ 2.96 million $ 145,661
Jan 12, 1 AM $ 0.0₅127
+0.36%
$ 2.96 million $ 143,123
Jan 12, 12 AM $ 0.0₅126
+1.41%
$ 2.94 million $ 147,803
Jan 11, 11 PM $ 0.0₅125
+0.62%
$ 2.9 million $ 146,972
Jan 11, 10 PM $ 0.0₅124
+0.01%
$ 2.89 million $ 146,009
Jan 11, 9 PM $ 0.0₅124
+0.21%
$ 2.89 million $ 145,407