Mumu the Bull Historical Data

MUMU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₅124
+0.21%
$ 2.89 million $ 145,407
Jan 11, 8 PM $ 0.0₅124
-1.14%
$ 2.88 million $ 142,551
Jan 11, 7 PM $ 0.0₅125
-0.38%
$ 2.91 million $ 142,843
Jan 11, 6 PM $ 0.0₅125
+0.68%
$ 2.92 million $ 144,192
Jan 11, 5 PM $ 0.0₅125
-1.25%
$ 2.9 million $ 145,703
Jan 11, 4 PM $ 0.0₅126
+7.14%
$ 2.94 million $ 144,796
Jan 11, 3 PM $ 0.0₅118
+0.31%
$ 2.75 million $ 138,476
Jan 11, 2 PM $ 0.0₅118
+0.84%
$ 2.74 million $ 138,305
Jan 11, 1 PM $ 0.0₅117
+0.68%
$ 2.72 million $ 142,141
Jan 11, 12 PM $ 0.0₅116
+0.84%
$ 2.7 million $ 147,756
Jan 11, 11 AM $ 0.0₅115
-0.72%
$ 2.68 million $ 146,582
Jan 11, 10 AM $ 0.0₅116
+0.49%
$ 2.7 million $ 148,324
Jan 11, 9 AM $ 0.0₅115
+0.96%
$ 2.69 million $ 148,233
Jan 11, 8 AM $ 0.0₅114
-0.85%
$ 2.66 million $ 147,736
Jan 11, 7 AM $ 0.0₅115
+0.53%
$ 2.68 million $ 146,985
Jan 11, 6 AM $ 0.0₅115
-0.45%
$ 2.67 million $ 145,769
Jan 11, 5 AM $ 0.0₅115
-0.19%
$ 2.68 million $ 146,067
Jan 11, 4 AM $ 0.0₅115
+0.05%
$ 2.69 million $ 147,432
Jan 11, 3 AM $ 0.0₅115
-0.05%
$ 2.69 million $ 147,225
Jan 11, 2 AM $ 0.0₅115
+0.63%
$ 2.69 million $ 147,597
Jan 11, 1 AM $ 0.0₅115
-0.65%
$ 2.67 million $ 148,750
Jan 11, 12 AM $ 0.0₅116
-1.04%
$ 2.69 million $ 143,597
Jan 10, 11 PM $ 0.0₅117
+0.59%
$ 2.72 million $ 144,200
Jan 10, 10 PM $ 0.0₅116
-0.60%
$ 2.7 million $ 144,463
Jan 10, 9 PM $ 0.0₅117
+0.29%
$ 2.72 million $ 145,454
Jan 10, 8 PM $ 0.0₅116
+0.32%
$ 2.71 million $ 146,128
Jan 10, 7 PM $ 0.0₅116
+0.08%
$ 2.71 million $ 146,875
Jan 10, 6 PM $ 0.0₅116
-0.06%
$ 2.7 million $ 145,360
Jan 10, 5 PM $ 0.0₅116
-0.36%
$ 2.7 million $ 144,534
Jan 10, 4 PM $ 0.0₅116
+1.11%
$ 2.71 million $ 145,030
Jan 10, 3 PM $ 0.0₅115
-0.36%
$ 2.69 million $ 142,954
Jan 10, 2 PM $ 0.0₅116
-0.08%
$ 2.69 million $ 141,980
Jan 10, 1 PM $ 0.0₅116
+4.78%
$ 2.7 million $ 139,876
Jan 10, 12 PM $ 0.0₅11
+1.04%
$ 2.57 million $ 130,665
Jan 10, 11 AM $ 0.0₅109
-1.27%
$ 2.54 million $ 130,874
Jan 10, 10 AM $ 0.0₅111
+0.28%
$ 2.57 million $ 141,136
Jan 10, 9 AM $ 0.0₅11
-0.04%
$ 2.57 million $ 141,397
Jan 10, 8 AM $ 0.0₅11
+0.68%
$ 2.57 million $ 142,030
Jan 10, 7 AM $ 0.0₅11
-0.03%
$ 2.55 million $ 142,362
Jan 10, 6 AM $ 0.0₅11
+0.40%
$ 2.55 million $ 143,924
Jan 10, 5 AM $ 0.0₅109
+0.81%
$ 2.54 million $ 142,384
Jan 10, 4 AM $ 0.0₅108
-0.71%
$ 2.52 million $ 144,091
Jan 10, 3 AM $ 0.0₅109
-0.14%
$ 2.54 million $ 144,389
Jan 10, 2 AM $ 0.0₅109
-0.12%
$ 2.54 million $ 145,497
Jan 10, 1 AM $ 0.0₅109
+0.06%
$ 2.55 million $ 151,640
Jan 10, 12 AM $ 0.0₅109
+1.08%
$ 2.55 million $ 153,660
Jan 9, 11 PM $ 0.0₅108
-0.06%
$ 2.52 million $ 152,444
Jan 9, 10 PM $ 0.0₅108
+0.01%
$ 2.52 million $ 151,422
Jan 9, 9 PM $ 0.0₅108
+0.16%
$ 2.52 million $ 151,151
Jan 9, 8 PM $ 0.0₅108
-0.56%
$ 2.51 million $ 157,407