Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.0₇708
-0.09%
$165,048 $11,909
Jun 14, 8 AM $0.0₇709
+0.03%
$165,196 $11,654
Jun 14, 7 AM $0.0₇709
-0.63%
$165,148 $12,027
Jun 14, 6 AM $0.0₇713
+0.84%
$166,192 $12,646
Jun 14, 5 AM $0.0₇707
-0.80%
$164,800 $12,751
Jun 14, 4 AM $0.0₇712
+0.22%
$165,924 $13,335
Jun 14, 3 AM $0.0₇711
-0.46%
$165,560 $8,634
Jun 14, 2 AM $0.0₇714
+0.05%
$166,326 $12,653
Jun 14, 1 AM $0.0₇714
+0.48%
$166,236 $12,646
Jun 14, 12 AM $0.0₇71
-0.91%
$165,436 $13,128
Jun 13, 11 PM $0.0₇717
-0.38%
$166,963 $13,065
Jun 13, 10 PM $0.0₇719
+1.58%
$167,596 $9,651
Jun 13, 9 PM $0.0₇708
-0.25%
$164,986 $9,588
Jun 13, 8 PM $0.0₇71
+0.32%
$165,406 $10,265
Jun 13, 7 PM $0.0₇708
-0.26%
$164,874 $10,015
Jun 13, 6 PM $0.0₇71
-0.86%
$165,298 $6,957
Jun 13, 5 PM $0.0₇716
-0.60%
$166,736 $11,335
Jun 13, 4 PM $0.0₇72
-0.29%
$167,748 $11,339
Jun 13, 3 PM $0.0₇722
+0.45%
$168,243 $11,847
Jun 13, 2 PM $0.0₇719
+0.15%
$167,489 $11,865
Jun 13, 1 PM $0.0₇718
+0.76%
$167,235 $12,073
Jun 13, 12 PM $0.0₇712
+0.39%
$165,981 $11,555
Jun 13, 11 AM $0.0₇71
+1.09%
$165,334 $12,317
Jun 13, 10 AM $0.0₇702
-1.84%
$163,548 $12,314
Jun 13, 9 AM $0.0₇713
+0.34%
$166,099 $11,839
Jun 13, 8 AM $0.0₇711
+1.64%
$165,537 $11,873
Jun 13, 7 AM $0.0₇699
+1.13%
$162,865 $15,643
Jun 13, 6 AM $0.0₇691
-0.06%
$161,040 $15,509
Jun 13, 5 AM $0.0₇692
-0.16%
$161,135 $14,712
Jun 13, 4 AM $0.0₇693
+0.77%
$161,400 $14,437
Jun 13, 3 AM $0.0₇687
-2.20%
$160,161 $14,474
Jun 13, 2 AM $0.0₇703
+0.78%
$163,761 $17,036
Jun 13, 1 AM $0.0₇698
+0.96%
$162,499 $18,596
Jun 13, 12 AM $0.0₇691
-0.22%
$160,950 $18,335
Jun 12, 11 PM $0.0₇692
+0.69%
$161,313 $18,786
Jun 12, 10 PM $0.0₇688
-0.64%
$160,210 $18,879
Jun 12, 9 PM $0.0₇692
+0.17%
$161,248 $18,805
Jun 12, 8 PM $0.0₇691
-0.74%
$160,970 $7,092
Jun 12, 7 PM $0.0₇696
-0.93%
$162,164 $33,700
Jun 12, 6 PM $0.0₇703
+0.13%
$163,688 $33,441
Jun 12, 5 PM $0.0₇702
-0.50%
$163,474 $33,311
Jun 12, 4 PM $0.0₇705
+0.57%
$164,290 $33,725
Jun 12, 3 PM $0.0₇701
+0.38%
$163,358 $33,386
Jun 12, 2 PM $0.0₇699
+2.64%
$162,745 $33,258
Jun 12, 1 PM $0.0₇681
+0.93%
$158,565 $33,452
Jun 12, 12 PM $0.0₇674
+0.25%
$157,110 $33,463
Jun 12, 11 AM $0.0₇673
+1.36%
$156,712 $7,239
Jun 12, 10 AM $0.0₇664
-0.89%
$154,607 $7,127
Jun 12, 9 AM $0.0₇67
+0.48%
$155,999 $7,191
Jun 12, 8 AM $0.0₇666
+1.18%
$155,258 $7,253