Mumu the Bull Historical Data

MUMU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₅108
+0.16%
$ 2.52 million $ 151,151
Jan 9, 8 PM $ 0.0₅108
-0.56%
$ 2.51 million $ 157,407
Jan 9, 7 PM $ 0.0₅109
-0.99%
$ 2.53 million $ 166,734
Jan 9, 6 PM $ 0.0₅11
-0.97%
$ 2.55 million $ 168,236
Jan 9, 5 PM $ 0.0₅111
-0.81%
$ 2.58 million $ 171,124
Jan 9, 4 PM $ 0.0₅112
+0.20%
$ 2.6 million $ 188,422
Jan 9, 3 PM $ 0.0₅111
+1.30%
$ 2.6 million $ 189,599
Jan 9, 2 PM $ 0.0₅11
-0.38%
$ 2.56 million $ 198,210
Jan 9, 1 PM $ 0.0₅11
-0.12%
$ 2.57 million $ 199,892
Jan 9, 12 PM $ 0.0₅111
-0.77%
$ 2.58 million $ 199,335
Jan 9, 11 AM $ 0.0₅111
-3.64%
$ 2.6 million $ 199,246
Jan 9, 10 AM $ 0.0₅116
-0.11%
$ 2.69 million $ 187,258
Jan 9, 9 AM $ 0.0₅116
+0.66%
$ 2.7 million $ 186,346
Jan 9, 8 AM $ 0.0₅115
-1.87%
$ 2.68 million $ 185,210
Jan 9, 7 AM $ 0.0₅117
+0.02%
$ 2.72 million $ 185,881
Jan 9, 6 AM $ 0.0₅117
+0.68%
$ 2.72 million $ 185,204
Jan 9, 5 AM $ 0.0₅116
+0.37%
$ 2.7 million $ 186,239
Jan 9, 4 AM $ 0.0₅115
+0.26%
$ 2.69 million $ 183,865
Jan 9, 3 AM $ 0.0₅115
+0.62%
$ 2.68 million $ 183,729
Jan 9, 2 AM $ 0.0₅114
+2.74%
$ 2.67 million $ 181,992
Jan 9, 1 AM $ 0.0₅111
-0.07%
$ 2.59 million $ 177,729
Jan 9, 12 AM $ 0.0₅111
+0.06%
$ 2.6 million $ 177,637
Jan 8, 11 PM $ 0.0₅111
+0.21%
$ 2.59 million $ 177,881
Jan 8, 10 PM $ 0.0₅111
-0.25%
$ 2.59 million $ 180,482
Jan 8, 9 PM $ 0.0₅111
+0.10%
$ 2.6 million $ 181,220
Jan 8, 8 PM $ 0.0₅111
-3.61%
$ 2.6 million $ 177,429
Jan 8, 7 PM $ 0.0₅116
-0.67%
$ 2.69 million $ 167,429
Jan 8, 6 PM $ 0.0₅116
-0.54%
$ 2.71 million $ 168,480
Jan 8, 5 PM $ 0.0₅117
+5.44%
$ 2.73 million $ 167,071
Jan 8, 4 PM $ 0.0₅111
+0.76%
$ 2.58 million $ 159,937
Jan 8, 3 PM $ 0.0₅112
-2.06%
$ 2.59 million $ 157,297
Jan 8, 2 PM $ 0.0₅114
-0.05%
$ 2.66 million $ 156,927
Jan 8, 1 PM $ 0.0₅114
-0.16%
$ 2.66 million $ 157,076
Jan 8, 12 PM $ 0.0₅114
-0.21%
$ 2.66 million $ 156,831
Jan 8, 11 AM $ 0.0₅115
+0.00%
$ 2.67 million $ 156,595
Jan 8, 10 AM $ 0.0₅114
-0.42%
$ 2.67 million $ 160,532
Jan 8, 9 AM $ 0.0₅115
-0.60%
$ 2.68 million $ 160,859
Jan 8, 8 AM $ 0.0₅116
-0.49%
$ 2.69 million $ 160,027
Jan 8, 7 AM $ 0.0₅116
-0.09%
$ 2.71 million $ 163,541
Jan 8, 6 AM $ 0.0₅116
-0.38%
$ 2.71 million $ 163,330
Jan 8, 5 AM $ 0.0₅117
-0.92%
$ 2.72 million $ 164,617
Jan 8, 4 AM $ 0.0₅118
+0.36%
$ 2.74 million $ 166,642
Jan 8, 3 AM $ 0.0₅117
-0.44%
$ 2.73 million $ 168,560
Jan 8, 2 AM $ 0.0₅118
-0.73%
$ 2.75 million $ 172,841
Jan 8, 1 AM $ 0.0₅119
-0.10%
$ 2.77 million $ 170,642
Jan 8, 12 AM $ 0.0₅119
-0.63%
$ 2.77 million $ 168,948
Jan 7, 11 PM $ 0.0₅12
+0.58%
$ 2.79 million $ 169,488
Jan 7, 10 PM $ 0.0₅119
-0.02%
$ 2.77 million $ 169,352
Jan 7, 9 PM $ 0.0₅119
-0.61%
$ 2.77 million $ 168,701
Jan 7, 8 PM $ 0.0₅12
-0.70%
$ 2.79 million $ 171,563