Mumu the Bull Historical Data

MUMU Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0₆582
-0.11%
$ 1.36 million $ 117,365
Apr 24, 12 AM $ 0.0₆583
+0.43%
$ 1.36 million $ 118,734
Apr 23, 11 PM $ 0.0₆58
-0.11%
$ 1.35 million $ 120,982
Apr 23, 10 PM $ 0.0₆58
+0.10%
$ 1.35 million $ 119,451
Apr 23, 9 PM $ 0.0₆58
+0.15%
$ 1.35 million $ 120,703
Apr 23, 8 PM $ 0.0₆579
+0.73%
$ 1.35 million $ 120,108
Apr 23, 7 PM $ 0.0₆575
-0.24%
$ 1.34 million $ 121,838
Apr 23, 6 PM $ 0.0₆577
-0.16%
$ 1.34 million $ 123,709
Apr 23, 5 PM $ 0.0₆578
-0.69%
$ 1.35 million $ 123,715
Apr 23, 4 PM $ 0.0₆581
-0.71%
$ 1.35 million $ 123,049
Apr 23, 3 PM $ 0.0₆586
+0.30%
$ 1.36 million $ 123,151
Apr 23, 2 PM $ 0.0₆584
-0.09%
$ 1.36 million $ 126,923
Apr 23, 1 PM $ 0.0₆584
-0.26%
$ 1.36 million $ 129,118
Apr 23, 12 PM $ 0.0₆586
+0.02%
$ 1.36 million $ 129,073
Apr 23, 11 AM $ 0.0₆585
-0.44%
$ 1.36 million $ 128,900
Apr 23, 10 AM $ 0.0₆588
-0.28%
$ 1.37 million $ 128,115
Apr 23, 9 AM $ 0.0₆59
-0.03%
$ 1.38 million $ 127,252
Apr 23, 8 AM $ 0.0₆59
-1.65%
$ 1.38 million $ 125,111
Apr 23, 7 AM $ 0.0₆6
+0.04%
$ 1.4 million $ 123,469
Apr 23, 6 AM $ 0.0₆6
+0.05%
$ 1.4 million $ 124,392
Apr 23, 5 AM $ 0.0₆599
+0.51%
$ 1.4 million $ 128,803
Apr 23, 4 AM $ 0.0₆596
-0.67%
$ 1.39 million $ 127,529
Apr 23, 3 AM $ 0.0₆6
+0.40%
$ 1.4 million $ 127,960
Apr 23, 2 AM $ 0.0₆602
-0.23%
$ 1.4 million $ 129,349
Apr 23, 1 AM $ 0.0₆602
-0.02%
$ 1.4 million $ 129,395
Apr 23, 12 AM $ 0.0₆603
-0.84%
$ 1.4 million $ 135,628
Apr 22, 11 PM $ 0.0₆609
+0.19%
$ 1.42 million $ 137,604
Apr 22, 10 PM $ 0.0₆607
+0.12%
$ 1.42 million $ 138,942
Apr 22, 9 PM $ 0.0₆607
+0.17%
$ 1.41 million $ 139,903
Apr 22, 8 PM $ 0.0₆605
-0.13%
$ 1.41 million $ 138,999
Apr 22, 7 PM $ 0.0₆606
-1.22%
$ 1.41 million $ 138,970
Apr 22, 6 PM $ 0.0₆613
-0.12%
$ 1.43 million $ 139,109
Apr 22, 5 PM $ 0.0₆615
+0.31%
$ 1.43 million $ 138,855
Apr 22, 4 PM $ 0.0₆613
-0.17%
$ 1.43 million $ 139,193
Apr 22, 3 PM $ 0.0₆615
+0.04%
$ 1.43 million $ 140,601
Apr 22, 2 PM $ 0.0₆615
+0.87%
$ 1.43 million $ 139,821
Apr 22, 1 PM $ 0.0₆609
+0.79%
$ 1.42 million $ 136,321
Apr 22, 12 PM $ 0.0₆604
+0.09%
$ 1.41 million $ 135,618
Apr 22, 11 AM $ 0.0₆604
-0.23%
$ 1.41 million $ 135,717
Apr 22, 10 AM $ 0.0₆605
+0.20%
$ 1.41 million $ 135,362
Apr 22, 9 AM $ 0.0₆604
+0.89%
$ 1.41 million $ 139,744
Apr 22, 8 AM $ 0.0₆599
-0.01%
$ 1.4 million $ 141,857
Apr 22, 7 AM $ 0.0₆599
+0.28%
$ 1.39 million $ 143,180
Apr 22, 6 AM $ 0.0₆597
+0.10%
$ 1.39 million $ 143,666
Apr 22, 5 AM $ 0.0₆597
+1.94%
$ 1.39 million $ 143,248
Apr 22, 4 AM $ 0.0₆586
-0.46%
$ 1.36 million $ 142,282
Apr 22, 3 AM $ 0.0₆588
+0.42%
$ 1.37 million $ 141,652
Apr 22, 2 AM $ 0.0₆586
+0.55%
$ 1.36 million $ 140,403
Apr 22, 1 AM $ 0.0₆582
-0.35%
$ 1.36 million $ 139,888
Apr 22, 12 AM $ 0.0₆584
+4.49%
$ 1.36 million $ 133,455