Mumu the Bull Historical Data

MUMU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₅12
-0.70%
$ 2.79 million $ 171,563
Jan 7, 7 PM $ 0.0₅12
+1.01%
$ 2.81 million $ 180,340
Jan 7, 6 PM $ 0.0₅119
-0.01%
$ 2.78 million $ 180,601
Jan 7, 5 PM $ 0.0₅119
-4.62%
$ 2.78 million $ 184,064
Jan 7, 4 PM $ 0.0₅125
+0.80%
$ 2.92 million $ 179,901
Jan 7, 3 PM $ 0.0₅124
-3.51%
$ 2.89 million $ 185,663
Jan 7, 2 PM $ 0.0₅129
-0.11%
$ 3 million $ 187,973
Jan 7, 1 PM $ 0.0₅129
-1.21%
$ 3 million $ 192,735
Jan 7, 12 PM $ 0.0₅129
-0.57%
$ 3 million $ 193,795
Jan 7, 11 AM $ 0.0₅13
-0.58%
$ 3.02 million $ 196,078
Jan 7, 10 AM $ 0.0₅13
-0.07%
$ 3.04 million $ 193,537
Jan 7, 9 AM $ 0.0₅13
-1.09%
$ 3.04 million $ 196,353
Jan 7, 8 AM $ 0.0₅132
+0.56%
$ 3.07 million $ 198,372
Jan 7, 7 AM $ 0.0₅131
+0.02%
$ 3.05 million $ 196,612
Jan 7, 6 AM $ 0.0₅131
+0.10%
$ 3.05 million $ 196,935
Jan 7, 5 AM $ 0.0₅131
+0.04%
$ 3.05 million $ 206,832
Jan 7, 4 AM $ 0.0₅131
+0.33%
$ 3.05 million $ 206,624
Jan 7, 3 AM $ 0.0₅13
+1.04%
$ 3.04 million $ 208,922
Jan 7, 2 AM $ 0.0₅129
+1.25%
$ 3.01 million $ 212,165
Jan 7, 1 AM $ 0.0₅127
-1.16%
$ 2.97 million $ 213,698
Jan 7, 12 AM $ 0.0₅129
-0.01%
$ 3 million $ 217,247
Jan 6, 11 PM $ 0.0₅129
+0.72%
$ 3 million $ 227,409
Jan 6, 10 PM $ 0.0₅128
-1.02%
$ 2.98 million $ 238,913
Jan 6, 9 PM $ 0.0₅129
+2.61%
$ 3.01 million $ 248,134
Jan 6, 8 PM $ 0.0₅127
+2.05%
$ 2.95 million $ 264,034
Jan 6, 7 PM $ 0.0₅124
-4.46%
$ 2.89 million $ 260,076
Jan 6, 6 PM $ 0.0₅13
-0.98%
$ 3.04 million $ 257,283
Jan 6, 5 PM $ 0.0₅132
-3.73%
$ 3.07 million $ 252,885
Jan 6, 4 PM $ 0.0₅137
-4.34%
$ 3.19 million $ 249,116
Jan 6, 3 PM $ 0.0₅143
+2.99%
$ 3.33 million $ 246,344
Jan 6, 2 PM $ 0.0₅139
+3.07%
$ 3.24 million $ 237,500
Jan 6, 1 PM $ 0.0₅135
+0.79%
$ 3.15 million $ 231,910
Jan 6, 12 PM $ 0.0₅134
-0.70%
$ 3.12 million $ 235,774
Jan 6, 11 AM $ 0.0₅135
-0.28%
$ 3.14 million $ 232,938
Jan 6, 10 AM $ 0.0₅135
-1.20%
$ 3.15 million $ 230,965
Jan 6, 9 AM $ 0.0₅137
+0.45%
$ 3.19 million $ 229,735
Jan 6, 8 AM $ 0.0₅136
-0.37%
$ 3.18 million $ 230,724
Jan 6, 7 AM $ 0.0₅137
-2.04%
$ 3.2 million $ 231,975
Jan 6, 6 AM $ 0.0₅14
+0.06%
$ 3.26 million $ 232,385
Jan 6, 5 AM $ 0.0₅14
+4.04%
$ 3.26 million $ 221,392
Jan 6, 4 AM $ 0.0₅134
-0.34%
$ 3.13 million $ 219,415
Jan 6, 3 AM $ 0.0₅135
+0.20%
$ 3.14 million $ 221,349
Jan 6, 2 AM $ 0.0₅135
-3.54%
$ 3.15 million $ 222,329
Jan 6, 1 AM $ 0.0₅14
+0.03%
$ 3.27 million $ 216,633
Jan 6, 12 AM $ 0.0₅14
-5.49%
$ 3.26 million $ 216,297
Jan 5, 11 PM $ 0.0₅148
+0.27%
$ 3.45 million $ 210,691
Jan 5, 10 PM $ 0.0₅148
+5.07%
$ 3.44 million $ 202,358
Jan 5, 9 PM $ 0.0₅141
+1.19%
$ 3.28 million $ 210,197
Jan 5, 8 PM $ 0.0₅14
+6.82%
$ 3.25 million $ 189,211
Jan 5, 7 PM $ 0.0₅131
+3.24%
$ 3.05 million $ 189,205