Mumu the Bull Historical Data

MUMU Page 5
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₅211
-2.56%
$ 4.91 million $ 266,930
Sep 22, 2025 $ 0.0₅215
-11.64%
$ 5.03 million $ 377,540
Sep 21, 2025 $ 0.0₅243
-0.81%
$ 5.67 million $ 260,521
Sep 20, 2025 $ 0.0₅243
-1.77%
$ 5.71 million $ 251,633
Sep 19, 2025 $ 0.0₅25
-4.84%
$ 5.77 million $ 331,888
Sep 18, 2025 $ 0.0₅265
-1.31%
$ 6.12 million $ 347,683
Sep 17, 2025 $ 0.0₅266
+1.38%
$ 6.25 million $ 508,322
Sep 16, 2025 $ 0.0₅263
+0.18%
$ 6.13 million $ 312,602
Sep 15, 2025 $ 0.0₅264
-3.43%
$ 6.12 million $ 380,620
Sep 14, 2025 $ 0.0₅275
-7.80%
$ 6.37 million $ 313,881
Sep 13, 2025 $ 0.0₅298
-3.41%
$ 6.95 million $ 311,184
Sep 12, 2025 $ 0.0₅309
+8.55%
$ 7.17 million $ 358,274
Sep 11, 2025 $ 0.0₅284
+0.91%
$ 6.63 million $ 328,971
Sep 10, 2025 $ 0.0₅282
+6.86%
$ 6.56 million $ 373,574
Sep 9, 2025 $ 0.0₅264
+3.71%
$ 6.15 million $ 353,113
Sep 8, 2025 $ 0.0₅254
+2.53%
$ 5.92 million $ 350,449
Sep 7, 2025 $ 0.0₅248
+4.46%
$ 5.79 million $ 251,111
Sep 6, 2025 $ 0.0₅238
-2.35%
$ 5.54 million $ 328,207
Sep 5, 2025 $ 0.0₅243
-0.92%
$ 5.66 million $ 304,533
Sep 4, 2025 $ 0.0₅244
-9.79%
$ 5.72 million $ 494,685
Sep 3, 2025 $ 0.0₅271
-2.11%
$ 6.31 million $ 363,122
Sep 2, 2025 $ 0.0₅275
+1.87%
$ 6.45 million $ 310,326
Sep 1, 2025 $ 0.0₅269
-5.12%
$ 6.27 million $ 358,941
Aug 31, 2025 $ 0.0₅287
-0.21%
$ 6.63 million $ 319,530
Aug 30, 2025 $ 0.0₅284
-5.37%
$ 6.72 million $ 326,341
Aug 29, 2025 $ 0.0₅3
-3.96%
$ 6.99 million $ 383,957
Aug 28, 2025 $ 0.0₅314
+0.47%
$ 7.16 million $ 338,070
Aug 27, 2025 $ 0.0₅326
+4.72%
$ 7.3 million $ 336,340
Aug 26, 2025 $ 0.0₅31
+2.06%
$ 7.15 million $ 490,789
Aug 25, 2025 $ 0.0₅303
-12.32%
$ 6.93 million $ 348,602
Aug 24, 2025 $ 0.0₅342
+0.31%
$ 7.91 million $ 352,739
Aug 23, 2025 $ 0.0₅34
-8.18%
$ 7.77 million $ 491,152
Aug 22, 2025 $ 0.0₅37
+15.06%
$ 8.42 million $ 399,744
Aug 21, 2025 $ 0.0₅323
-7.62%
$ 7.37 million $ 361,986
Aug 20, 2025 $ 0.0₅352
+4.57%
$ 7.99 million $ 440,643
Aug 19, 2025 $ 0.0₅34
-8.00%
$ 7.67 million $ 388,156
Aug 18, 2025 $ 0.0₅369
-7.20%
$ 8.44 million $ 373,594
Aug 17, 2025 $ 0.0₅398
-1.25%
$ 9.09 million $ 312,954
Aug 16, 2025 $ 0.0₅403
+8.77%
$ 9.21 million $ 339,615
Aug 15, 2025 $ 0.0₅371
-5.37%
$ 8.46 million $ 324,062
Aug 14, 2025 $ 0.0₅392
-8.13%
$ 8.94 million $ 484,043
Aug 13, 2025 $ 0.0₅426
+4.17%
$ 9.73 million $ 512,460
Aug 12, 2025 $ 0.0₅409
+15.57%
$ 9.34 million $ 1.68 million
Aug 11, 2025 $ 0.0₅357
-12.96%
$ 8.14 million $ 2.1 million
Aug 10, 2025 $ 0.0₅407
-5.51%
$ 9.3 million $ 2.38 million
Aug 9, 2025 $ 0.0₅43
+14.64%
$ 9.83 million $ 2 million
Aug 8, 2025 $ 0.0₅373
+14.86%
$ 8.51 million $ 1.6 million
Aug 7, 2025 $ 0.0₅324
+0.46%
$ 7.41 million $ 454,471
Aug 6, 2025 $ 0.0₅323
-2.20%
$ 7.37 million $ 285,986
Aug 5, 2025 $ 0.0₅33
-3.90%
$ 7.53 million $ 252,721