Mumu the Bull Historical Data

MUMU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₅105
+2.39%
$ 2.46 million $ 229,351
Nov 8, 2025 $ 0.0₅102
+1.78%
$ 2.38 million $ 292,080
Nov 7, 2025 $ 0.0₅1
+0.48%
$ 2.34 million $ 261,103
Nov 6, 2025 $ 0.0₅1
-6.73%
$ 2.33 million $ 223,903
Nov 5, 2025 $ 0.0₅107
+18.20%
$ 2.49 million $ 232,780
Nov 4, 2025 $ 0.0₆906
-13.73%
$ 2.11 million $ 262,940
Nov 3, 2025 $ 0.0₅105
-12.69%
$ 2.44 million $ 248,446
Nov 2, 2025 $ 0.0₅12
-3.85%
$ 2.81 million $ 219,620
Nov 1, 2025 $ 0.0₅125
-0.29%
$ 2.92 million $ 231,888
Oct 31, 2025 $ 0.0₅125
-3.35%
$ 2.93 million $ 213,143
Oct 30, 2025 $ 0.0₅13
-13.77%
$ 3.03 million $ 284,984
Oct 29, 2025 $ 0.0₅15
+2.43%
$ 3.5 million $ 253,069
Oct 28, 2025 $ 0.0₅147
+0.46%
$ 3.42 million $ 221,338
Oct 27, 2025 $ 0.0₅146
+1.78%
$ 3.4 million $ 167,280
Oct 26, 2025 $ 0.0₅143
+4.92%
$ 3.34 million $ 160,111
Oct 25, 2025 $ 0.0₅137
-0.87%
$ 3.18 million $ 157,443
Oct 24, 2025 $ 0.0₅138
+2.23%
$ 3.21 million $ 228,727
Oct 23, 2025 $ 0.0₅132
+2.68%
$ 3.14 million $ 244,370
Oct 22, 2025 $ 0.0₅127
-6.57%
$ 2.99 million $ 229,938
Oct 21, 2025 $ 0.0₅137
-3.81%
$ 3.15 million $ 230,471
Oct 20, 2025 $ 0.0₅142
+1.52%
$ 3.33 million $ 251,140
Oct 19, 2025 $ 0.0₅14
+0.13%
$ 3.26 million $ 215,565
Oct 18, 2025 $ 0.0₅139
+2.29%
$ 3.26 million $ 212,901
Oct 17, 2025 $ 0.0₅137
-1.49%
$ 3.18 million $ 211,932
Oct 16, 2025 $ 0.0₅137
-8.83%
$ 3.24 million $ 238,104
Oct 15, 2025 $ 0.0₅15
-5.37%
$ 3.5 million $ 214,798
Oct 14, 2025 $ 0.0₅158
-10.32%
$ 3.7 million $ 247,513
Oct 13, 2025 $ 0.0₅176
+6.89%
$ 4.1 million $ 233,198
Oct 12, 2025 $ 0.0₅165
+12.11%
$ 3.84 million $ 230,030
Oct 11, 2025 $ 0.0₅147
-1.56%
$ 3.42 million $ 273,590
Oct 10, 2025 $ 0.0₅149
-20.52%
$ 3.48 million $ 335,122
Oct 9, 2025 $ 0.0₅188
-7.01%
$ 4.37 million $ 253,225
Oct 8, 2025 $ 0.0₅202
-0.14%
$ 4.71 million $ 253,438
Oct 7, 2025 $ 0.0₅202
-3.99%
$ 4.7 million $ 291,408
Oct 6, 2025 $ 0.0₅211
-0.42%
$ 4.9 million $ 265,352
Oct 5, 2025 $ 0.0₅211
+0.09%
$ 4.91 million $ 285,640
Oct 4, 2025 $ 0.0₅211
-4.02%
$ 4.92 million $ 276,505
Oct 3, 2025 $ 0.0₅22
-3.99%
$ 5.13 million $ 268,150
Oct 2, 2025 $ 0.0₅23
+6.13%
$ 5.34 million $ 321,033
Oct 1, 2025 $ 0.0₅213
+13.86%
$ 5.05 million $ 257,060
Sep 30, 2025 $ 0.0₅188
-2.15%
$ 4.35 million $ 330,264
Sep 29, 2025 $ 0.0₅192
+3.41%
$ 4.47 million $ 298,724
Sep 28, 2025 $ 0.0₅184
-1.86%
$ 4.33 million $ 335,757
Sep 27, 2025 $ 0.0₅188
-6.18%
$ 4.37 million $ 290,949
Sep 26, 2025 $ 0.0₅198
+7.51%
$ 4.66 million $ 250,356
Sep 25, 2025 $ 0.0₅186
-12.37%
$ 4.29 million $ 400,333
Sep 24, 2025 $ 0.0₅213
+1.18%
$ 4.94 million $ 255,801
Sep 23, 2025 $ 0.0₅211
-2.56%
$ 4.91 million $ 266,930
Sep 22, 2025 $ 0.0₅215
-11.64%
$ 5.03 million $ 377,540
Sep 21, 2025 $ 0.0₅243
-0.81%
$ 5.67 million $ 260,521