Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 PM $0.0₇656
-0.38%
$152,817 $1,875
Sep 11, 4 PM $0.0₇656
+0.01%
$152,809 $1,878
Sep 11, 3 PM $0.0₇655
-1.39%
$152,616 $1,844
Sep 11, 2 PM $0.0₇667
-0.21%
$155,384 $1,882
Sep 11, 1 PM $0.0₇672
+3.10%
$156,477 $1,883
Sep 11, 12 PM $0.0₇653
+0.79%
$152,019 $1,814
Sep 11, 11 AM $0.0₇639
+0.65%
$148,889 $1,783
Sep 11, 10 AM $0.0₇638
-0.25%
$148,665 $1,769
Sep 11, 9 AM $0.0₇641
+0.00%
$149,396 $1,844
Sep 11, 7 AM $0.0₇64
-0.22%
$149,103 $2,294
Sep 11, 6 AM $0.0₇631
+0.00%
$147,103 $1,825
Sep 11, 5 AM $0.0₇631
+0.00%
$147,067 $1,832
Sep 11, 4 AM $0.0₇632
+0.00%
$147,309 $1,892
Sep 11, 3 AM $0.0₇629
+0.00%
$146,434 $1,924
Sep 11, 2 AM $0.0₇629
+0.17%
$146,456 $2,284
Sep 11, 1 AM $0.0₇629
-2.80%
$146,573 $2,629
Sep 11, 12 AM $0.0₇645
-0.13%
$150,167 $1,583
Sep 10, 11 PM $0.0₇645
+0.02%
$150,311 $1,584
Sep 10, 9 PM $0.0₇651
+0.00%
$151,658 $1,598
Sep 10, 7 PM $0.0₇65
-0.62%
$151,507 $1,598
Sep 10, 6 PM $0.0₇651
-0.11%
$151,700 $1,503
Sep 10, 5 PM $0.0₇654
+0.00%
$152,423 $1,582
Sep 10, 4 PM $0.0₇651
-0.08%
$151,740 $1,933
Sep 10, 3 PM $0.0₇652
-0.42%
$151,809 $1,972
Sep 10, 1 PM $0.0₇652
+0.29%
$151,922 $1,973
Sep 10, 12 PM $0.0₇662
+0.00%
$-- $1,988
Sep 10, 11 AM $0.0₇661
+0.00%
$154,054 $1,991
Sep 10, 10 AM $0.0₇661
+0.11%
$153,994 $1,991
Sep 10, 9 AM $0.0₇662
+0.12%
$154,169 $1,926
Sep 10, 8 AM $0.0₇661
-1.30%
$154,080 $1,925
Sep 10, 7 AM $0.0₇668
+0.00%
$155,699 $1,436
Sep 10, 6 AM $0.0₇673
+0.00%
$156,681 $1,439
Sep 10, 5 AM $0.0₇675
+0.02%
$157,354 $1,446
Sep 10, 4 AM $0.0₇677
+0.27%
$157,771 $1,387
Sep 10, 3 AM $0.0₇674
-1.13%
$156,954 $1,348
Sep 10, 2 AM $0.0₇679
+0.48%
$158,220 $977
Sep 10, 1 AM $0.000793
+0.00%
$1.85 billion $743
Sep 10, 12 AM $0.000774
+0.00%
$1.8 billion $743
Sep 9, 10 PM $0.000742
+0.00%
$1.73 billion $743
Sep 9, 9 PM $0.0₇691
+0.07%
$161,060 $741
Sep 9, 8 PM $0.0₇691
+0.00%
$161,026 $850
Sep 9, 7 PM $0.0₇692
-0.86%
$161,193 $956
Sep 9, 6 PM $0.0₇7
+0.00%
$163,142 $1,009
Sep 9, 5 PM $0.0₇698
+0.06%
$162,706 $973
Sep 9, 3 PM $0.000886
+0.00%
$2.06 billion $2
Sep 9, 1 PM $0.000917
-2.62%
$2.14 billion $644
Sep 9, 11 AM $0.0₇709
+0.00%
$165,229 $642
Sep 9, 10 AM $0.0₇709
+0.13%
$165,156 $642
Sep 9, 8 AM $0.0₇714
+0.17%
$166,291 $605
Sep 9, 7 AM $0.0₇714
+0.00%
$166,234 $601