Mumu the Bull Historical Data

MUMU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.000859
-0.85%
$ 2 billion $ 3,919
Jul 21, 2 PM $ 0.000866
-2.85%
$ 2.02 billion $ 6,223
Jul 21, 1 PM $ 0.000891
-0.81%
$ 2.08 billion $ 5,824
Jul 21, 12 PM $ 0.000899
+0.14%
$ 2.09 billion $ 5,818
Jul 21, 11 AM $ 0.000897
-0.03%
$ 2.09 billion $ 6,566
Jul 21, 10 AM $ 0.000898
-0.57%
$ 2.09 billion $ 6,555
Jul 21, 9 AM $ 0.000903
+0.52%
$ 2.1 billion $ 6,476
Jul 21, 8 AM $ 0.000898
+3.90%
$ 2.09 billion $ 6,855
Jul 21, 7 AM $ 0.000864
-0.03%
$ 2.01 billion $ 6,276
Jul 21, 6 AM $ 0.000865
-0.11%
$ 2.01 billion $ 6,269
Jul 21, 5 AM $ 0.000866
+3.33%
$ 2.02 billion $ 6,773
Jul 21, 4 AM $ 0.000838
-0.38%
$ 1.95 billion $ 6,679
Jul 21, 3 AM $ 0.000841
-1.32%
$ 1.96 billion $ 6,684
Jul 21, 2 AM $ 0.000852
+1.86%
$ 1.99 billion $ 6,623
Jul 21, 1 AM $ 0.000837
+1.02%
$ 1.95 billion $ 5,863
Jul 21, 12 AM $ 0.000828
-0.08%
$ 1.93 billion $ 5,733
Jul 20, 11 PM $ 0.000829
-0.07%
$ 1.93 billion $ 6,234
Jul 20, 10 PM $ 0.000829
+0.81%
$ 1.93 billion $ 6,229
Jul 20, 9 PM $ 0.000823
-1.19%
$ 1.92 billion $ 6,268
Jul 20, 8 PM $ 0.000833
+0.13%
$ 1.94 billion $ 6,364
Jul 20, 7 PM $ 0.000832
-1.23%
$ 1.94 billion $ 6,377
Jul 20, 6 PM $ 0.000842
-8.58%
$ 1.96 billion $ 6,299
Jul 20, 5 PM $ 0.000921
-2.85%
$ 2.15 billion $ 5,931
Jul 20, 4 PM $ 0.000948
+4.40%
$ 2.21 billion $ 4,553
Jul 20, 3 PM $ 0.000908
+1.30%
$ 2.12 billion $ 4,768
Jul 20, 2 PM $ 0.000896
-0.27%
$ 2.09 billion $ 4,696
Jul 20, 1 PM $ 0.000899
+0.66%
$ 2.09 billion $ 4,708
Jul 20, 12 PM $ 0.000893
+9.52%
$ 2.08 billion $ 4,664
Jul 20, 11 AM $ 0.000815
+0.04%
$ 1.9 billion $ 3,772
Jul 20, 10 AM $ 0.000815
-1.26%
$ 1.9 billion $ 3,824
Jul 20, 9 AM $ 0.000825
-2.63%
$ 1.92 billion $ 3,835
Jul 20, 8 AM $ 0.000848
+1.22%
$ 1.97 billion $ 3,500
Jul 20, 7 AM $ 0.000838
+1.99%
$ 1.95 billion $ 3,534
Jul 20, 6 AM $ 0.000821
+0.17%
$ 1.91 billion $ 3,470
Jul 20, 5 AM $ 0.00082
-0.04%
$ 1.91 billion $ 3,503
Jul 20, 4 AM $ 0.00082
+2.90%
$ 1.91 billion $ 3,577
Jul 20, 3 AM $ 0.000797
-0.06%
$ 1.86 billion $ 3,510
Jul 20, 2 AM $ 0.000797
-0.16%
$ 1.86 billion $ 3,600
Jul 20, 1 AM $ 0.000799
-0.77%
$ 1.86 billion $ 3,609
Jul 20, 12 AM $ 0.000805
+0.20%
$ 1.88 billion $ 3,615
Jul 19, 11 PM $ 0.000803
+0.00%
$ 1.87 billion $ 3,598
Jul 19, 10 PM $ 0.000803
-0.94%
$ 1.87 billion $ 3,606
Jul 19, 9 PM $ 0.000811
+0.44%
$ 1.89 billion $ 3,566
Jul 19, 8 PM $ 0.000807
-0.57%
$ 1.88 billion $ 3,372
Jul 19, 7 PM $ 0.000812
-0.37%
$ 1.89 billion $ 3,353
Jul 19, 6 PM $ 0.000815
-0.10%
$ 1.9 billion $ 3,337
Jul 19, 5 PM $ 0.000816
-0.52%
$ 1.9 billion $ 3,313
Jul 19, 4 PM $ 0.00082
-0.62%
$ 1.91 billion $ 3,412
Jul 19, 3 PM $ 0.000825
+0.28%
$ 1.92 billion $ 3,407
Jul 19, 2 PM $ 0.000823
-1.05%
$ 1.92 billion $ 3,393