Mumu the Bull Historical Data

MUMU Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₅116
+0.11%
$ 2.71 million $ 135,090
May 20, 1 AM $ 0.0₅116
-0.40%
$ 2.71 million $ 139,865
May 20, 12 AM $ 0.0₅117
-0.04%
$ 2.73 million $ 137,329
May 19, 11 PM $ 0.0₅117
-0.59%
$ 2.73 million $ 136,500
May 19, 10 PM $ 0.0₅118
-0.11%
$ 2.74 million $ 137,045
May 19, 9 PM $ 0.0₅118
+0.55%
$ 2.75 million $ 138,782
May 19, 8 PM $ 0.0₅117
-0.49%
$ 2.73 million $ 138,805
May 19, 7 PM $ 0.0₅118
+0.49%
$ 2.74 million $ 139,070
May 19, 6 PM $ 0.0₅117
-0.56%
$ 2.73 million $ 150,193
May 19, 5 PM $ 0.0₅118
+0.26%
$ 2.75 million $ 148,722
May 19, 4 PM $ 0.0₅118
-0.91%
$ 2.74 million $ 152,583
May 19, 3 PM $ 0.0₅119
+0.77%
$ 2.77 million $ 151,449
May 19, 2 PM $ 0.0₅118
-0.84%
$ 2.74 million $ 152,882
May 19, 1 PM $ 0.0₅119
-0.02%
$ 2.77 million $ 155,242
May 19, 12 PM $ 0.0₅119
+0.56%
$ 2.77 million $ 163,739
May 19, 11 AM $ 0.0₅118
+0.98%
$ 2.75 million $ 158,203
May 19, 10 AM $ 0.0₅117
+0.24%
$ 2.72 million $ 162,735
May 19, 9 AM $ 0.0₅117
-0.47%
$ 2.72 million $ 163,991
May 19, 8 AM $ 0.0₅117
-0.12%
$ 2.73 million $ 162,333
May 19, 7 AM $ 0.0₅117
+1.08%
$ 2.73 million $ 162,930
May 19, 6 AM $ 0.0₅116
+1.84%
$ 2.7 million $ 163,934
May 19, 5 AM $ 0.0₅114
-0.56%
$ 2.66 million $ 161,423
May 19, 4 AM $ 0.0₅115
+0.22%
$ 2.67 million $ 161,065
May 19, 3 AM $ 0.0₅114
-0.77%
$ 2.66 million $ 161,276
May 19, 2 AM $ 0.0₅115
+1.31%
$ 2.69 million $ 160,326
May 19, 1 AM $ 0.0₅114
-0.25%
$ 2.65 million $ 158,007
May 19, 12 AM $ 0.0₅114
-0.39%
$ 2.66 million $ 162,166
May 18, 11 PM $ 0.0₅115
+0.70%
$ 2.67 million $ 163,899
May 18, 10 PM $ 0.0₅114
-0.39%
$ 2.65 million $ 165,697
May 18, 9 PM $ 0.0₅114
+1.39%
$ 2.66 million $ 165,233
May 18, 8 PM $ 0.0₅113
-0.70%
$ 2.62 million $ 165,764
May 18, 7 PM $ 0.0₅113
-3.27%
$ 2.64 million $ 167,429
May 18, 6 PM $ 0.0₅117
-0.20%
$ 2.73 million $ 158,157
May 18, 5 PM $ 0.0₅118
-0.02%
$ 2.74 million $ 163,890
May 18, 4 PM $ 0.0₅118
+0.41%
$ 2.74 million $ 165,179
May 18, 3 PM $ 0.0₅117
-0.78%
$ 2.73 million $ 161,337
May 18, 2 PM $ 0.0₅118
-0.95%
$ 2.75 million $ 166,723
May 18, 1 PM $ 0.0₅119
+2.79%
$ 2.78 million $ 175,833
May 18, 12 PM $ 0.0₅116
+1.58%
$ 2.7 million $ 185,992
May 18, 11 AM $ 0.0₅114
-1.31%
$ 2.66 million $ 184,519
May 18, 10 AM $ 0.0₅116
-1.39%
$ 2.7 million $ 182,374
May 18, 9 AM $ 0.0₅117
-0.24%
$ 2.74 million $ 182,398
May 18, 8 AM $ 0.0₅118
+0.59%
$ 2.74 million $ 184,962
May 18, 7 AM $ 0.0₅117
-0.79%
$ 2.73 million $ 188,354
May 18, 6 AM $ 0.0₅118
-0.23%
$ 2.75 million $ 189,193
May 18, 5 AM $ 0.0₅118
+0.05%
$ 2.75 million $ 188,675
May 18, 4 AM $ 0.0₅118
-0.28%
$ 2.75 million $ 191,677
May 18, 3 AM $ 0.0₅119
-0.15%
$ 2.76 million $ 193,984
May 18, 2 AM $ 0.0₅119
-0.53%
$ 2.77 million $ 194,514
May 18, 1 AM $ 0.0₅119
+0.17%
$ 2.78 million $ 193,639