Mumu the Bull Historical Data

MUMU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₆538
+0.05%
$ 1.25 million $ 116,856
Apr 3, 7 AM $ 0.0₆538
+0.88%
$ 1.25 million $ 114,893
Apr 3, 6 AM $ 0.0₆533
+1.24%
$ 1.24 million $ 114,469
Apr 3, 5 AM $ 0.0₆526
+0.03%
$ 1.23 million $ 113,179
Apr 3, 4 AM $ 0.0₆526
-0.26%
$ 1.23 million $ 114,897
Apr 3, 3 AM $ 0.0₆526
-0.37%
$ 1.23 million $ 115,756
Apr 3, 2 AM $ 0.0₆528
+0.29%
$ 1.23 million $ 115,685
Apr 3, 1 AM $ 0.0₆527
-0.06%
$ 1.23 million $ 116,605
Apr 3, 12 AM $ 0.0₆527
+0.23%
$ 1.23 million $ 117,741
Apr 2, 11 PM $ 0.0₆526
-0.71%
$ 1.22 million $ 118,329
Apr 2, 10 PM $ 0.0₆529
-0.27%
$ 1.23 million $ 119,956
Apr 2, 9 PM $ 0.0₆531
+0.16%
$ 1.24 million $ 122,909
Apr 2, 8 PM $ 0.0₆531
+0.45%
$ 1.24 million $ 124,062
Apr 2, 7 PM $ 0.0₆528
-0.44%
$ 1.23 million $ 123,209
Apr 2, 6 PM $ 0.0₆53
+0.40%
$ 1.23 million $ 123,433
Apr 2, 5 PM $ 0.0₆528
-0.05%
$ 1.23 million $ 124,450
Apr 2, 4 PM $ 0.0₆532
+0.94%
$ 1.24 million $ 124,360
Apr 2, 3 PM $ 0.0₆527
-0.23%
$ 1.23 million $ 124,075
Apr 2, 2 PM $ 0.0₆528
+1.39%
$ 1.23 million $ 124,013
Apr 2, 1 PM $ 0.0₆521
-0.62%
$ 1.21 million $ 124,904
Apr 2, 12 PM $ 0.0₆524
-0.65%
$ 1.22 million $ 125,125
Apr 2, 11 AM $ 0.0₆528
-0.29%
$ 1.23 million $ 126,024
Apr 2, 10 AM $ 0.0₆529
-0.39%
$ 1.23 million $ 126,275
Apr 2, 9 AM $ 0.0₆532
+1.17%
$ 1.24 million $ 128,121
Apr 2, 8 AM $ 0.0₆526
+0.03%
$ 1.22 million $ 128,517
Apr 2, 7 AM $ 0.0₆525
+0.24%
$ 1.22 million $ 129,640
Apr 2, 6 AM $ 0.0₆524
-0.67%
$ 1.22 million $ 130,910
Apr 2, 5 AM $ 0.0₆527
+0.15%
$ 1.23 million $ 132,293
Apr 2, 4 AM $ 0.0₆527
+0.32%
$ 1.23 million $ 132,966
Apr 2, 3 AM $ 0.0₆525
-0.65%
$ 1.22 million $ 133,498
Apr 2, 2 AM $ 0.0₆528
-1.02%
$ 1.23 million $ 131,023
Apr 2, 1 AM $ 0.0₆533
-3.91%
$ 1.24 million $ 130,629
Apr 2, 12 AM $ 0.0₆556
-0.09%
$ 1.29 million $ 130,711
Apr 1, 11 PM $ 0.0₆556
+0.76%
$ 1.3 million $ 130,902
Apr 1, 10 PM $ 0.0₆552
-2.00%
$ 1.29 million $ 130,361
Apr 1, 9 PM $ 0.0₆563
-1.83%
$ 1.31 million $ 129,077
Apr 1, 8 PM $ 0.0₆574
-0.67%
$ 1.34 million $ 131,938
Apr 1, 7 PM $ 0.0₆578
+0.16%
$ 1.35 million $ 132,173
Apr 1, 6 PM $ 0.0₆577
-0.86%
$ 1.34 million $ 132,941
Apr 1, 5 PM $ 0.0₆582
-0.14%
$ 1.36 million $ 133,810
Apr 1, 4 PM $ 0.0₆583
+2.13%
$ 1.36 million $ 134,304
Apr 1, 3 PM $ 0.0₆571
-0.06%
$ 1.33 million $ 132,933
Apr 1, 2 PM $ 0.0₆57
+0.31%
$ 1.33 million $ 131,775
Apr 1, 1 PM $ 0.0₆569
-0.31%
$ 1.32 million $ 132,170
Apr 1, 12 PM $ 0.0₆57
-0.39%
$ 1.33 million $ 132,331
Apr 1, 11 AM $ 0.0₆572
+0.17%
$ 1.33 million $ 133,191
Apr 1, 10 AM $ 0.0₆571
+0.05%
$ 1.33 million $ 133,727
Apr 1, 9 AM $ 0.0₆571
+0.40%
$ 1.33 million $ 132,616
Apr 1, 8 AM $ 0.0₆569
-0.73%
$ 1.32 million $ 132,302
Apr 1, 7 AM $ 0.0₆573
+0.82%
$ 1.34 million $ 134,146