Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.0₅147
+1.44%
$3.43 million $105,609
Jun 7, 2 PM $0.0₅145
+0.12%
$3.38 million $102,092
Jun 7, 1 PM $0.0₅145
+0.32%
$3.38 million $100,694
Jun 7, 12 PM $0.0₅144
-0.57%
$3.36 million $100,900
Jun 7, 11 AM $0.0₅145
-0.80%
$3.38 million $120,166
Jun 7, 10 AM $0.0₅146
-1.59%
$3.41 million $118,839
Jun 7, 9 AM $0.0₅149
+1.73%
$3.47 million $116,305
Jun 7, 8 AM $0.0₅146
+2.07%
$3.41 million $114,245
Jun 7, 7 AM $0.0₅143
+2.74%
$3.34 million $111,965
Jun 7, 6 AM $0.0₅139
+0.71%
$3.23 million $108,106
Jun 7, 5 AM $0.0₅138
-1.81%
$3.21 million $106,987
Jun 7, 4 AM $0.0₅14
+0.45%
$3.27 million $114,986
Jun 7, 3 AM $0.0₅14
+1.20%
$3.25 million $118,695
Jun 7, 2 AM $0.0₅138
+0.20%
$3.21 million $117,683
Jun 7, 1 AM $0.0₅138
+12.18%
$3.21 million $116,344
Jun 7, 12 AM $0.0₅123
+0.52%
$2.86 million $106,331
Jun 6, 11 PM $0.0₅122
+1.96%
$2.84 million $106,174
Jun 6, 10 PM $0.0₅12
-0.55%
$2.79 million $105,509
Jun 6, 9 PM $0.0₅12
+0.44%
$2.81 million $106,180
Jun 6, 8 PM $0.0₅12
-0.48%
$2.79 million $113,287
Jun 6, 7 PM $0.0₅121
+0.72%
$2.81 million $114,625
Jun 6, 6 PM $0.0₅12
-0.33%
$2.79 million $117,010
Jun 6, 5 PM $0.0₅12
-1.14%
$2.8 million $136,507
Jun 6, 4 PM $0.0₅122
-0.94%
$2.83 million $140,875
Jun 6, 3 PM $0.0₅123
-0.54%
$2.86 million $140,347
Jun 6, 2 PM $0.0₅123
+0.62%
$2.87 million $141,610
Jun 6, 1 PM $0.0₅123
-0.27%
$2.86 million $147,673
Jun 6, 12 PM $0.0₅123
+8.33%
$2.86 million $148,346
Jun 6, 11 AM $0.0₅113
+5.21%
$2.64 million $70,831
Jun 6, 10 AM $0.0₅108
-0.73%
$2.51 million $107,307
Jun 6, 9 AM $0.0₅109
+1.00%
$2.53 million $132,053
Jun 6, 8 AM $0.0₅107
+1.03%
$2.5 million $132,336
Jun 6, 7 AM $0.0₅106
+0.15%
$2.48 million $130,064
Jun 6, 6 AM $0.0₅106
+0.76%
$2.48 million $130,631
Jun 6, 5 AM $0.0₅105
-0.32%
$2.46 million $133,042
Jun 6, 4 AM $0.0₅109
-5.66%
$2.53 million $118,820
Jun 6, 3 AM $0.0₅115
-0.41%
$2.68 million $96,429
Jun 6, 2 AM $0.0₅115
-1.73%
$2.69 million $97,372
Jun 6, 1 AM $0.0₅117
+0.00%
$2.73 million $98,355
Jun 6, 12 AM $0.0₅117
+0.78%
$2.73 million $99,704
Jun 5, 11 PM $0.0₅116
+0.19%
$2.71 million $98,240
Jun 5, 10 PM $0.0₅116
-3.46%
$2.71 million $99,033
Jun 5, 9 PM $0.0₅12
+2.14%
$2.8 million $98,609
Jun 5, 8 PM $0.0₅118
+2.54%
$2.75 million $95,660
Jun 5, 7 PM $0.0₅115
+0.09%
$2.68 million $119,914
Jun 5, 6 PM $0.0₅115
-3.64%
$2.68 million $118,279
Jun 5, 5 PM $0.0₅119
-0.22%
$2.77 million $117,483
Jun 5, 4 PM $0.0₅119
+2.03%
$2.78 million $116,580
Jun 5, 3 PM $0.0₅117
-1.56%
$2.73 million $115,857
Jun 5, 2 PM $0.0₅119
-2.96%
$2.77 million $113,803